Sanichi Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.015	0.020	0.015	0.020	0.200	14,510
2024-08-09	0.015	0.020	0.015	0.020	0.200	16,710
2024-08-08	0.015	0.020	0.015	0.020	0.200	40,890
2024-08-07	0.020	0.020	0.015	0.020	0.200	37,710
2024-08-06	0.015	0.020	0.015	0.020	0.200	11,300
2024-08-05	0.015	0.020	0.015	0.020	0.200	140,300
2024-08-02	0.015	0.020	0.015	0.020	0.200	21,500
2024-08-01	0.015	0.020	0.015	0.020	0.200	15,100
2024-07-31	0.015	0.020	0.015	0.020	0.200	5,600
2024-07-30	0.020	0.020	0.020	0.020	0.200	15,500
2024-07-29	0.015	0.020	0.015	0.020	0.200	5,300
2024-07-26	0.015	0.020	0.015	0.020	0.200	33,400
2024-07-25	0.015	0.015	0.015	0.015	0.150	13,000
2024-07-24	0.015	0.015	0.015	0.015	0.150	20,660
2024-07-23	0.015	0.020	0.015	0.020	0.200	1,250
2024-07-22	0.015	0.020	0.015	0.020	0.200	11,100
2024-07-19	0.015	0.020	0.015	0.020	0.200	19,150
2024-07-17	0.020	0.020	0.020	0.020	0.200	2,053,810
2024-07-16	0.015	0.020	0.015	0.020	0.200	4,120
2024-07-15	0.015	0.020	0.015	0.020	0.200	3,210
2024-07-12	0.015	0.020	0.015	0.020	0.200	119,030
2024-07-11	0.020	0.020	0.015	0.020	0.200	143,890
2024-07-10	0.020	0.020	0.020	0.020	0.200	10,000
2024-07-09	0.020	0.020	0.020	0.020	0.200	73,000
2024-07-05	0.015	0.020	0.015	0.020	0.200	8,010
2024-07-04	0.015	0.020	0.015	0.020	0.200	5,220
2024-07-03	0.015	0.020	0.015	0.020	0.200	2,540
2024-06-28	0.015	0.020	0.015	0.020	0.200	31,160
2024-06-27	0.020	0.020	0.020	0.020	0.200	3,800
2024-06-26	0.015	0.020	0.015	0.020	0.200	14,000
2024-06-25	0.015	0.020	0.015	0.020	0.200	200,050
2024-06-24	0.020	0.020	0.020	0.020	0.200	299,000
2024-06-21	0.020	0.020	0.020	0.020	0.200	330,440
2024-06-20	0.020	0.020	0.015	0.020	0.200	567,710
2024-06-19	0.020	0.020	0.020	0.020	0.200	1,084,450
2024-06-18	0.020	0.020	0.020	0.020	0.200	243,020
2024-06-14	0.025	0.025	0.020	0.020	0.200	1,222,610
2024-06-13	0.020	0.025	0.020	0.025	0.250	1,457,350
2024-06-12	0.020	0.025	0.020	0.025	0.250	67,830
2024-06-11	0.025	0.025	0.020	0.025	0.250	159,060
2024-06-10	0.020	0.025	0.020	0.025	0.250	2,825,130
2024-06-07	0.015	0.020	0.015	0.020	0.200	1,692,740
2024-06-06	0.015	0.020	0.015	0.020	0.200	16,750
2024-06-05	0.015	0.020	0.015	0.020	0.200	54,310
2024-06-04	0.015	0.020	0.015	0.020	0.200	2,050
2024-05-31	0.020	0.020	0.020	0.020	0.200	500
2024-05-30	0.015	0.020	0.015	0.020	0.200	22,300
2024-05-29	0.020	0.020	0.020	0.020	0.200	10,000
2024-05-28	0.015	0.020	0.015	0.020	0.200	14,100
2024-05-27	0.020	0.020	0.020	0.020	0.200	25,320
2024-05-21	0.015	0.020	0.015	0.020	0.200	60,400
2024-05-20	0.020	0.020	0.020	0.020	0.200	5,010
2024-05-17	0.015	0.020	0.015	0.020	0.200	33,530
2024-05-16	0.020	0.020	0.020	0.020	0.200	10,000
2024-05-15	0.015	0.020	0.015	0.020	0.200	33,010
2024-05-14	0.020	0.020	0.015	0.020	0.200	62,900
2024-05-13	0.015	0.020	0.015	0.020	0.200	620,630
2024-05-10	0.015	0.020	0.015	0.020	0.200	130,590
2024-05-09	0.015	0.020	0.015	0.020	0.200	4,490
2024-05-08	0.020	0.020	0.015	0.020	0.200	25,570

← NewerPage 10 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.