Sanichi Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	0.015	0.020	0.015	0.020	0.200	25,000
2024-05-06	0.015	0.020	0.015	0.020	0.200	1,280
2024-05-03	0.020	0.020	0.015	0.020	0.200	14,300
2024-05-02	0.020	0.020	0.020	0.020	0.200	20,000
2024-04-30	0.015	0.020	0.015	0.020	0.200	41,880
2024-04-29	0.015	0.020	0.015	0.020	0.200	6,880
2024-04-26	0.015	0.020	0.015	0.020	0.200	19,040
2024-04-25	0.015	0.020	0.015	0.020	0.200	3,260
2024-04-24	0.015	0.020	0.015	0.020	0.200	40,110
2024-04-22	0.020	0.020	0.020	0.020	0.200	200
2024-04-19	0.015	0.020	0.015	0.020	0.200	13,500
2024-04-18	0.015	0.020	0.015	0.020	0.200	23,760
2024-04-17	0.015	0.015	0.015	0.015	0.150	40,000
2024-04-16	0.015	0.020	0.015	0.020	0.200	124,010
2024-04-15	0.015	0.020	0.015	0.020	0.200	7,150
2024-04-09	0.020	0.020	0.015	0.020	0.200	19,700
2024-04-08	0.020	0.020	0.020	0.020	0.200	10,000
2024-04-05	0.015	0.020	0.015	0.020	0.200	65,500
2024-04-04	0.015	0.020	0.015	0.020	0.200	3,000
2024-04-03	0.020	0.020	0.015	0.020	0.200	111,560
2024-04-02	0.020	0.020	0.020	0.020	0.200	156,270
2024-04-01	0.020	0.025	0.020	0.020	0.200	35,600
2024-03-29	0.020	0.025	0.020	0.025	0.250	23,480
2024-03-27	0.020	0.020	0.020	0.020	0.200	17,080
2024-03-26	0.020	0.025	0.020	0.025	0.250	156,670
2024-03-25	0.020	0.025	0.020	0.025	0.250	121,770
2024-03-22	0.020	0.020	0.020	0.020	0.200	218,250
2024-03-21	0.020	0.025	0.020	0.025	0.250	43,390
2024-03-20	0.020	0.020	0.020	0.020	0.200	379,150
2024-03-19	0.020	0.020	0.020	0.020	0.200	184,730
2024-03-18	0.020	0.025	0.020	0.025	0.250	113,030
2024-03-15	0.020	0.025	0.020	0.025	0.250	236,260
2024-03-14	0.025	0.025	0.025	0.025	0.250	50
2024-03-13	0.020	0.025	0.020	0.020	0.200	424,880
2024-03-12	0.020	0.025	0.015	0.020	0.200	731,970
2024-03-11	0.020	0.025	0.020	0.020	0.200	33,810
2024-03-08	0.025	0.025	0.025	0.025	0.250	5,000
2024-03-07	0.020	0.025	0.020	0.025	0.250	17,300
2024-03-06	0.020	0.025	0.020	0.025	0.250	36,600
2024-03-05	0.020	0.025	0.020	0.025	0.250	36,210
2024-03-04	0.025	0.025	0.020	0.025	0.250	90,650
2024-03-01	0.020	0.025	0.020	0.025	0.250	2,030
2024-02-29	0.020	0.025	0.020	0.020	0.200	66,700
2024-02-28	0.020	0.020	0.020	0.020	0.200	16,730
2024-02-27	0.020	0.025	0.020	0.020	0.200	271,050
2024-02-26	0.020	0.020	0.020	0.020	0.200	23,110
2024-02-23	0.020	0.025	0.020	0.020	0.200	41,240
2024-02-22	0.025	0.025	0.020	0.020	0.200	41,150
2024-02-21	0.020	0.020	0.020	0.020	0.200	21,000
2024-02-20	0.020	0.025	0.020	0.025	0.250	57,110
2024-02-19	0.025	0.025	0.025	0.025	0.250	30,000
2024-02-16	0.025	0.025	0.020	0.025	0.250	93,300
2024-02-15	0.025	0.025	0.020	0.025	0.250	94,510
2024-02-13	0.020	0.025	0.020	0.025	0.250	67,000
2024-02-08	0.020	0.025	0.020	0.025	0.250	25,150
2024-02-07	0.020	0.025	0.020	0.025	0.250	159,020
2024-02-06	0.020	0.025	0.020	0.025	0.250	51,500
2024-02-05	0.025	0.025	0.020	0.020	0.200	33,230
2024-02-02	0.025	0.025	0.020	0.025	0.250	77,500
2024-01-31	0.025	0.025	0.025	0.025	0.250	75,010

← NewerPage 11 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.