Sanichi Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	0.020	0.025	0.020	0.025	0.250	57,900
2024-01-29	0.020	0.025	0.020	0.025	0.250	58,660
2024-01-26	0.020	0.025	0.020	0.025	0.250	50,580
2024-01-24	0.025	0.025	0.020	0.025	0.250	135,500
2024-01-23	0.020	0.025	0.020	0.025	0.250	233,000
2024-01-22	0.020	0.020	0.020	0.020	0.200	115,440
2024-01-19	0.020	0.020	0.020	0.020	0.200	156,790
2024-01-18	0.020	0.025	0.020	0.025	0.250	6,100
2024-01-17	0.020	0.025	0.020	0.025	0.250	188,580
2024-01-16	0.020	0.025	0.020	0.025	0.250	321,220
2024-01-15	0.025	0.025	0.020	0.025	0.250	159,910
2024-01-12	0.025	0.025	0.025	0.025	0.250	60,990
2024-01-11	0.025	0.030	0.025	0.030	0.300	361,570
2024-01-10	0.025	0.030	0.020	0.030	0.300	864,760
2024-01-09	0.025	0.030	0.025	0.025	0.250	448,040
2024-01-08	0.030	0.030	0.025	0.025	0.250	1,356,410
2024-01-05	0.025	0.030	0.025	0.030	0.300	129,160
2024-01-04	0.025	0.030	0.020	0.030	0.300	1,853,400
2024-01-03	0.030	0.030	0.025	0.025	0.250	156,410
2024-01-02	0.025	0.030	0.025	0.025	0.250	1,908,550
2023-12-29	0.020	0.025	0.020	0.025	0.250	39,230
2023-12-28	0.020	0.025	0.020	0.025	0.250	1,420
2023-12-27	0.020	0.020	0.020	0.020	0.200	26,810
2023-12-26	0.025	0.025	0.020	0.025	0.250	109,800
2023-12-22	0.025	0.025	0.020	0.025	0.250	43,800
2023-12-21	0.020	0.020	0.020	0.020	0.200	16,000
2023-12-20	0.020	0.025	0.015	0.020	0.200	528,840
2023-12-19	0.020	0.020	0.020	0.020	0.200	859,470
2023-12-18	0.020	0.020	0.020	0.020	0.200	422,310
2023-12-15	0.015	0.020	0.015	0.020	0.200	1,156,800
2023-12-14	0.020	0.020	0.015	0.020	0.200	31,500
2023-12-13	0.015	0.020	0.015	0.020	0.200	5,760
2023-12-12	0.015	0.020	0.015	0.020	0.200	10,730
2023-12-11	0.015	0.020	0.015	0.020	0.200	23,080
2023-12-08	0.015	0.020	0.015	0.020	0.200	31,000
2023-12-07	0.020	0.020	0.020	0.020	0.200	6,800
2023-12-05	0.020	0.020	0.020	0.020	0.200	5,000
2023-12-04	0.020	0.020	0.020	0.020	0.200	25,000
2023-12-01	0.015	0.020	0.015	0.020	0.200	220
2023-11-30	0.020	0.020	0.015	0.020	0.200	5,180
2023-11-29	0.020	0.025	0.020	0.020	0.200	392,460
2023-11-24	0.020	0.020	0.015	0.020	0.200	266,000
2023-11-23	0.020	0.020	0.020	0.020	0.200	158,210
2023-11-22	0.020	0.020	0.020	0.020	0.200	30,000
2023-11-21	0.020	0.020	0.015	0.015	0.150	87,020
2023-11-20	0.020	0.025	0.020	0.020	0.200	224,790
2023-11-17	0.020	0.020	0.020	0.020	0.200	140,400
2023-11-16	0.020	0.020	0.020	0.020	0.200	49,750
2023-11-15	0.025	0.025	0.020	0.025	0.250	45,400
2023-11-14	0.020	0.025	0.020	0.025	0.250	1,184,980
2023-11-10	0.020	0.025	0.020	0.025	0.250	83,100
2023-11-09	0.020	0.025	0.020	0.025	0.250	72,310
2023-11-08	0.020	0.025	0.020	0.025	0.250	58,400
2023-11-07	0.020	0.025	0.015	0.025	0.250	746,350
2023-11-06	0.020	0.025	0.020	0.025	0.250	213,810
2023-11-03	0.020	0.025	0.015	0.025	0.250	689,320
2023-11-02	0.015	0.020	0.015	0.020	0.200	13,020
2023-11-01	0.020	0.020	0.020	0.020	0.200	187,000
2023-10-31	0.020	0.020	0.020	0.020	0.200	10,010
2023-10-30	0.015	0.020	0.015	0.020	0.200	63,380

← NewerPage 12 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.