Sanichi Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	0.015	0.020	0.015	0.020	0.200	63,380
2023-10-27	0.015	0.020	0.015	0.020	0.200	83,500
2023-10-26	0.015	0.020	0.015	0.020	0.200	30,590
2023-10-25	0.020	0.020	0.015	0.020	0.200	147,670
2023-10-24	0.015	0.020	0.015	0.020	0.200	10,510
2023-10-23	0.020	0.020	0.015	0.020	0.200	289,050
2023-10-20	0.015	0.025	0.015	0.020	0.200	3,775,140
2023-10-19	0.015	0.015	0.015	0.015	0.150	750
2023-10-18	0.015	0.020	0.015	0.020	0.200	24,750
2023-10-17	0.020	0.020	0.015	0.020	0.200	155,970
2023-10-16	0.020	0.020	0.020	0.020	0.200	75,000
2023-10-13	0.020	0.020	0.015	0.020	0.200	5,580
2023-10-12	0.015	0.020	0.015	0.020	0.200	32,000
2023-10-11	0.020	0.020	0.020	0.020	0.200	31,000
2023-10-10	0.020	0.020	0.015	0.020	0.200	36,860
2023-10-09	0.020	0.020	0.020	0.020	0.200	12,000
2023-10-06	0.015	0.020	0.015	0.020	0.200	540
2023-10-05	0.020	0.020	0.015	0.020	0.200	535,470
2023-10-04	0.015	0.020	0.015	0.015	0.150	55,060
2023-10-03	0.015	0.020	0.015	0.020	0.200	26,000
2023-10-02	0.015	0.020	0.015	0.020	0.200	12,060
2023-09-29	0.020	0.020	0.015	0.020	0.200	145,720
2023-09-27	0.015	0.020	0.015	0.020	0.200	23,790
2023-09-26	0.015	0.020	0.015	0.020	0.200	23,410
2023-09-25	0.015	0.020	0.015	0.020	0.200	10,940
2023-09-21	0.020	0.020	0.020	0.020	0.200	1,500
2023-09-20	0.015	0.020	0.015	0.020	0.200	51,040
2023-09-19	0.020	0.020	0.015	0.020	0.200	19,190
2023-09-18	0.020	0.020	0.015	0.020	0.200	21,500
2023-09-15	0.020	0.020	0.015	0.015	0.150	12,990
2023-09-14	0.015	0.020	0.015	0.020	0.200	2,010
2023-09-13	0.015	0.020	0.015	0.020	0.200	33,720
2023-09-11	0.020	0.020	0.015	0.020	0.200	57,010
2023-09-08	0.020	0.020	0.020	0.020	0.200	22,500
2023-09-07	0.020	0.020	0.015	0.020	0.200	51,630
2023-09-06	0.015	0.020	0.015	0.020	0.200	117,310
2023-09-05	0.020	0.020	0.015	0.015	0.150	1,774,080
2023-09-04	0.015	0.020	0.015	0.020	0.200	207,540
2023-09-01	0.020	0.020	0.020	0.020	0.200	11,000
2023-08-30	0.015	0.020	0.015	0.020	0.200	179,400
2023-08-29	0.015	0.020	0.015	0.015	0.150	618,920
2023-08-28	0.015	0.020	0.015	0.015	0.150	191,640
2023-08-25	0.020	0.020	0.015	0.020	0.200	230
2023-08-24	0.015	0.020	0.015	0.020	0.200	15,020
2023-08-23	0.020	0.020	0.020	0.020	0.200	22,620
2023-08-22	0.015	0.020	0.015	0.020	0.200	45,200
2023-08-21	0.020	0.020	0.015	0.020	0.200	105,020
2023-08-18	0.020	0.020	0.015	0.020	0.200	47,690
2023-08-17	0.020	0.020	0.015	0.020	0.200	76,710
2023-08-16	0.020	0.020	0.015	0.020	0.200	66,070
2023-08-15	0.015	0.020	0.015	0.020	0.200	21,900
2023-08-11	0.020	0.020	0.020	0.020	0.200	25,000
2023-08-10	0.020	0.020	0.020	0.020	0.200	90,040
2023-08-09	0.015	0.020	0.015	0.020	0.200	45,720
2023-08-08	0.020	0.020	0.020	0.020	0.200	30,000
2023-08-07	0.015	0.020	0.015	0.020	0.200	39,000
2023-08-03	0.020	0.020	0.015	0.020	0.200	42,830
2023-08-02	0.020	0.020	0.020	0.020	0.200	4,800
2023-08-01	0.020	0.020	0.020	0.020	0.200	20,000
2023-07-31	0.015	0.020	0.015	0.020	0.200	81,100

← NewerPage 13 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.