Sanichi Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	0.020	0.020	0.020	0.020	0.200	10,000
2023-07-27	0.020	0.020	0.015	0.020	0.200	46,400
2023-07-26	0.015	0.020	0.015	0.020	0.200	14,000
2023-07-25	0.020	0.020	0.020	0.020	0.200	10,000
2023-07-24	0.015	0.020	0.015	0.020	0.200	9,110
2023-07-21	0.015	0.020	0.015	0.020	0.200	20,010
2023-07-20	0.020	0.020	0.015	0.020	0.200	37,540
2023-07-18	0.020	0.020	0.020	0.020	0.200	20,400
2023-07-17	0.020	0.020	0.020	0.020	0.200	129,000
2023-07-14	0.020	0.020	0.015	0.020	0.200	238,020
2023-07-13	0.020	0.020	0.020	0.020	0.200	10,000
2023-07-12	0.015	0.020	0.015	0.020	0.200	40,000
2023-07-11	0.020	0.020	0.020	0.020	0.200	12,600
2023-07-10	0.015	0.020	0.015	0.020	0.200	355,100
2023-07-06	0.015	0.020	0.015	0.020	0.200	7,630
2023-07-05	0.020	0.020	0.015	0.020	0.200	44,760
2023-07-03	0.015	0.020	0.015	0.020	0.200	58,520
2023-06-30	0.015	0.020	0.015	0.020	0.200	56,290
2023-06-28	0.020	0.020	0.020	0.020	0.200	1,000
2023-06-27	0.015	0.020	0.015	0.020	0.200	5,390
2023-06-26	0.015	0.020	0.015	0.020	0.200	18,470
2023-06-23	0.020	0.020	0.015	0.020	0.200	17,900
2023-06-22	0.015	0.020	0.015	0.020	0.200	33,030
2023-06-21	0.015	0.020	0.015	0.015	0.150	107,000
2023-06-20	0.015	0.020	0.015	0.015	0.150	21,500
2023-06-19	0.020	0.020	0.015	0.020	0.200	29,600
2023-06-16	0.015	0.020	0.015	0.020	0.200	41,200
2023-06-15	0.015	0.015	0.015	0.015	0.150	65,300
2023-06-14	0.020	0.020	0.015	0.020	0.200	78,620
2023-06-13	0.020	0.020	0.020	0.020	0.200	25,000
2023-06-12	0.015	0.020	0.015	0.020	0.200	23,110
2023-06-09	0.020	0.020	0.020	0.020	0.200	35,000
2023-06-08	0.015	0.020	0.015	0.020	0.200	18,330
2023-06-07	0.020	0.020	0.020	0.020	0.200	10,000
2023-06-06	0.015	0.020	0.015	0.020	0.200	177,850
2023-06-02	0.015	0.020	0.015	0.020	0.200	172,000
2023-06-01	0.015	0.020	0.015	0.020	0.200	71,360
2023-05-31	0.020	0.020	0.020	0.020	0.200	20,000
2023-05-30	0.015	0.020	0.015	0.020	0.200	60,000
2023-05-29	0.015	0.020	0.015	0.020	0.200	51,030
2023-05-26	0.020	0.020	0.015	0.020	0.200	12,510
2023-05-25	0.015	0.020	0.015	0.020	0.200	11,200
2023-05-24	0.020	0.020	0.015	0.015	0.150	70,180
2023-05-23	0.020	0.020	0.015	0.020	0.200	32,000
2023-05-22	0.015	0.020	0.015	0.020	0.200	10,470
2023-05-19	0.015	0.020	0.015	0.020	0.200	37,540
2023-05-18	0.015	0.020	0.015	0.015	0.150	307,800
2023-05-17	0.015	0.020	0.015	0.015	0.150	55,020
2023-05-16	0.015	0.015	0.015	0.015	0.150	2,000
2023-05-15	0.015	0.020	0.015	0.020	0.200	11,100
2023-05-12	0.020	0.020	0.015	0.020	0.200	13,000
2023-05-11	0.015	0.020	0.015	0.020	0.200	23,800
2023-05-10	0.015	0.020	0.015	0.015	0.150	11,070
2023-05-09	0.015	0.015	0.015	0.015	0.150	14,500
2023-05-08	0.015	0.015	0.015	0.015	0.150	40,000
2023-05-03	0.020	0.020	0.020	0.020	0.200	1,000
2023-05-02	0.015	0.020	0.015	0.020	0.200	42,260
2023-04-28	0.015	0.020	0.015	0.020	0.200	38,950
2023-04-27	0.015	0.020	0.015	0.020	0.200	37,510
2023-04-26	0.015	0.020	0.015	0.020	0.200	10,650

← NewerPage 14 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.