Sanichi Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-25	0.015	0.020	0.015	0.015	0.150	31,520
2023-04-20	0.015	0.020	0.015	0.020	0.200	3,700
2023-04-19	0.015	0.020	0.015	0.015	0.150	10,540
2023-04-17	0.015	0.020	0.015	0.020	0.200	13,230
2023-04-14	0.015	0.020	0.015	0.020	0.200	60,550
2023-04-13	0.015	0.020	0.015	0.020	0.200	59,530
2023-04-12	0.015	0.020	0.015	0.020	0.200	3,310
2023-04-11	0.020	0.020	0.020	0.020	0.200	40,000
2023-04-10	0.020	0.020	0.015	0.020	0.200	219,660
2023-04-07	0.020	0.020	0.020	0.020	0.200	1,100
2023-04-06	0.015	0.020	0.015	0.020	0.200	85,990
2023-04-05	0.020	0.020	0.015	0.020	0.200	43,310
2023-04-04	0.020	0.020	0.020	0.020	0.200	43,600
2023-03-31	0.015	0.020	0.015	0.020	0.200	67,700
2023-03-30	0.020	0.020	0.015	0.020	0.200	62,360
2023-03-29	0.020	0.020	0.015	0.015	0.150	31,000
2023-03-28	0.020	0.020	0.020	0.020	0.200	20,000
2023-03-27	0.020	0.020	0.020	0.020	0.200	20,000
2023-03-24	0.020	0.020	0.015	0.020	0.200	20,500
2023-03-23	0.015	0.020	0.015	0.020	0.200	242,390
2023-03-22	0.015	0.020	0.015	0.020	0.200	21,100
2023-03-21	0.015	0.020	0.015	0.020	0.200	90,800
2023-03-20	0.020	0.020	0.015	0.020	0.200	377,520
2023-03-17	0.020	0.020	0.015	0.020	0.200	118,200
2023-03-16	0.015	0.020	0.015	0.015	0.150	13,000
2023-03-15	0.020	0.020	0.020	0.020	0.200	86,200
2023-03-14	0.020	0.020	0.020	0.020	0.200	247,260
2023-03-13	0.020	0.020	0.020	0.020	0.200	3,185,110
2023-03-10	0.020	0.025	0.020	0.020	0.200	75,700
2023-03-09	0.020	0.025	0.020	0.025	0.250	54,950
2023-03-07	0.025	0.025	0.020	0.025	0.250	41,530
2023-03-06	0.020	0.025	0.020	0.025	0.250	6,930
2023-03-03	0.020	0.020	0.020	0.020	0.200	69,250
2023-03-01	0.020	0.025	0.020	0.025	0.250	38,010
2023-02-28	0.020	0.020	0.020	0.020	0.200	12,280
2023-02-27	0.020	0.020	0.020	0.020	0.200	10,000
2023-02-24	0.020	0.025	0.020	0.025	0.250	22,530
2023-02-23	0.020	0.020	0.020	0.020	0.200	2,200
2023-02-22	0.020	0.025	0.020	0.025	0.250	53,130
2023-02-21	0.020	0.020	0.020	0.020	0.200	11,000
2023-02-20	0.020	0.020	0.020	0.020	0.200	1,900
2023-02-17	0.020	0.020	0.020	0.020	0.200	95,390
2023-02-16	0.020	0.025	0.020	0.025	0.250	90,000
2023-02-15	0.020	0.020	0.020	0.020	0.200	35,490
2023-02-14	0.020	0.025	0.020	0.025	0.250	14,100
2023-02-13	0.020	0.020	0.020	0.020	0.200	72,980
2023-02-09	0.020	0.025	0.020	0.025	0.250	32,510
2023-02-08	0.025	0.025	0.025	0.025	0.250	10,000
2023-02-07	0.020	0.025	0.020	0.025	0.250	7,500
2023-02-03	0.020	0.025	0.020	0.025	0.250	84,810
2023-02-02	0.020	0.025	0.020	0.025	0.250	29,350
2023-01-31	0.020	0.025	0.020	0.025	0.250	88,800
2023-01-30	0.020	0.025	0.020	0.025	0.250	58,500
2023-01-27	0.020	0.025	0.020	0.025	0.250	24,320
2023-01-26	0.020	0.025	0.020	0.025	0.250	7,550
2023-01-25	0.020	0.025	0.020	0.025	0.250	4,590
2023-01-20	0.025	0.025	0.025	0.025	0.250	10,000
2023-01-19	0.020	0.025	0.020	0.025	0.250	6,000
2023-01-13	0.020	0.025	0.020	0.025	0.250	30,870
2023-01-12	0.020	0.020	0.020	0.020	0.200	35,010

← NewerPage 15 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.