Sanichi Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.020	0.025	0.020	0.020	0.200	41,440
2022-10-11	0.025	0.025	0.020	0.025	0.250	270,000
2022-10-07	0.020	0.025	0.020	0.025	0.250	39,980
2022-10-06	0.020	0.025	0.020	0.025	0.250	14,530
2022-10-05	0.020	0.025	0.020	0.025	0.250	2,200
2022-10-03	0.020	0.025	0.020	0.025	0.250	20,040
2022-09-30	0.020	0.025	0.020	0.025	0.250	31,370
2022-09-29	0.020	0.025	0.020	0.020	0.200	51,460
2022-09-28	0.020	0.025	0.020	0.025	0.250	84,450
2022-09-27	0.025	0.025	0.025	0.025	0.250	184,420
2022-09-26	0.025	0.025	0.020	0.025	0.250	75,530
2022-09-23	0.030	0.030	0.025	0.025	0.250	143,540
2022-09-22	0.025	0.030	0.025	0.030	0.300	169,790
2022-09-21	0.025	0.025	0.020	0.025	0.250	52,740
2022-09-20	0.025	0.030	0.025	0.030	0.300	49,360
2022-09-19	0.025	0.030	0.020	0.030	0.300	118,690
2022-09-15	0.025	0.030	0.025	0.030	0.300	38,150
2022-09-14	0.025	0.025	0.025	0.025	0.250	347,050
2022-09-13	0.025	0.030	0.025	0.025	0.250	32,920
2022-09-12	0.025	0.030	0.025	0.030	0.300	68,880
2022-09-09	0.025	0.030	0.025	0.025	0.250	2,644,910
2022-09-08	0.025	0.025	0.025	0.025	0.250	3,445,660
2022-09-07	0.025	0.025	0.020	0.025	0.250	3,325,540
2022-09-06	0.020	0.030	0.020	0.025	0.250	6,469,890
2022-09-02	0.025	0.025	0.025	0.025	0.250	200
2022-09-01	0.025	0.025	0.025	0.025	0.250	3,679,290
2022-08-29	0.025	0.025	0.020	0.025	0.250	84,310
2022-08-26	0.025	0.025	0.020	0.025	0.250	82,820
2022-08-25	0.025	0.025	0.020	0.025	0.250	58,200
2022-08-24	0.025	0.025	0.025	0.025	0.250	77,710
2022-08-23	0.025	0.025	0.025	0.025	0.250	20,360
2022-08-22	0.025	0.025	0.020	0.025	0.250	47,250
2022-08-19	0.025	0.025	0.025	0.025	0.250	70,750
2022-08-18	0.020	0.025	0.020	0.025	0.250	37,500
2022-08-17	0.025	0.025	0.025	0.025	0.250	12,000
2022-08-16	0.020	0.020	0.020	0.020	0.200	5,300
2022-08-15	0.025	0.025	0.020	0.020	0.200	37,750
2022-08-12	0.025	0.025	0.025	0.025	0.250	121,690
2022-08-10	0.025	0.030	0.025	0.025	0.250	76,350
2022-08-09	0.025	0.030	0.025	0.030	0.300	188,910
2022-08-08	0.025	0.025	0.025	0.025	0.250	65,010
2022-08-05	0.025	0.025	0.025	0.025	0.250	16,400
2022-08-04	0.025	0.025	0.025	0.025	0.250	71,330
2022-08-03	0.025	0.025	0.025	0.025	0.250	43,330
2022-08-02	0.025	0.030	0.025	0.025	0.250	244,400
2022-08-01	0.025	0.030	0.025	0.025	0.250	64,750
2022-07-29	0.030	0.030	0.025	0.030	0.300	334,270
2022-07-28	0.030	0.030	0.025	0.030	0.300	79,480
2022-07-27	0.025	0.030	0.025	0.030	0.300	88,930
2022-07-26	0.025	0.025	0.020	0.020	0.200	611,990
2022-07-25	0.025	0.030	0.025	0.025	0.250	123,660
2022-07-22	0.030	0.030	0.025	0.030	0.300	33,600
2022-07-21	0.025	0.030	0.025	0.030	0.300	78,270
2022-07-20	0.025	0.030	0.025	0.025	0.250	43,320
2022-07-19	0.025	0.030	0.025	0.030	0.300	29,200
2022-07-18	0.025	0.030	0.025	0.025	0.250	43,010
2022-07-15	0.030	0.030	0.025	0.030	0.300	147,030
2022-07-14	0.025	0.030	0.025	0.030	0.300	599,720
2022-07-13	0.025	0.025	0.020	0.025	0.250	272,100
2022-07-12	0.020	0.025	0.020	0.025	0.250	335,550

← NewerPage 17 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.