Sanichi Technology Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.015	0.015	0.010	0.010	0.100	28,500
2024-11-12	0.010	0.015	0.010	0.015	0.150	12,400
2024-11-11	0.015	0.015	0.010	0.015	0.150	24,200
2024-11-08	0.010	0.015	0.010	0.015	0.150	23,000
2024-11-04	0.015	0.015	0.015	0.015	0.150	326,810
2024-11-01	0.015	0.015	0.015	0.015	0.150	304,170
2024-10-30	0.015	0.015	0.010	0.015	0.150	46,900
2024-10-29	0.015	0.015	0.015	0.015	0.150	20,000
2024-10-28	0.015	0.015	0.015	0.015	0.150	129,670
2024-10-25	0.015	0.015	0.015	0.015	0.150	211,500
2024-10-24	0.015	0.015	0.015	0.015	0.150	20,000
2024-10-23	0.015	0.015	0.015	0.015	0.150	90,500
2024-10-22	0.015	0.015	0.015	0.015	0.150	1,700
2024-10-21	0.015	0.015	0.010	0.015	0.150	81,380
2024-10-18	0.015	0.015	0.015	0.015	0.150	2,000
2024-10-17	0.015	0.015	0.015	0.015	0.150	75,300
2024-10-16	0.015	0.015	0.015	0.015	0.150	139,080
2024-10-15	0.015	0.020	0.015	0.015	0.150	20,840
2024-10-14	0.015	0.015	0.015	0.015	0.150	71,010
2024-10-11	0.020	0.020	0.015	0.020	0.200	101,070
2024-10-10	0.015	0.020	0.015	0.015	0.150	180,400
2024-10-09	0.015	0.020	0.015	0.015	0.150	337,960
2024-10-08	0.020	0.020	0.015	0.020	0.200	412,720
2024-10-07	0.015	0.020	0.015	0.015	0.150	4,257,590
2024-10-04	0.015	0.015	0.015	0.015	0.150	7,000
2024-10-03	0.020	0.020	0.015	0.015	0.150	12,550
2024-10-02	0.015	0.015	0.015	0.015	0.150	5,000
2024-10-01	0.020	0.020	0.015	0.015	0.150	20,100
2024-09-30	0.015	0.020	0.015	0.015	0.150	589,710
2024-09-27	0.015	0.015	0.015	0.015	0.150	162,210
2024-09-25	0.015	0.015	0.015	0.015	0.150	24,590
2024-09-24	0.015	0.020	0.015	0.015	0.150	24,940
2024-09-23	0.020	0.020	0.015	0.015	0.150	60,510
2024-09-20	0.015	0.020	0.015	0.020	0.200	44,040
2024-09-19	0.015	0.015	0.015	0.015	0.150	31,100
2024-09-17	0.015	0.015	0.015	0.015	0.150	12,000
2024-09-13	0.015	0.020	0.015	0.020	0.200	413,600
2024-09-12	0.015	0.020	0.015	0.020	0.200	13,000
2024-09-11	0.020	0.020	0.020	0.020	0.200	25,000
2024-09-10	0.015	0.020	0.015	0.020	0.200	20,900
2024-09-09	0.015	0.020	0.015	0.020	0.200	36,210
2024-09-06	0.015	0.020	0.015	0.020	0.200	116,360
2024-09-05	0.020	0.020	0.020	0.020	0.200	44,000
2024-09-04	0.015	0.020	0.015	0.020	0.200	285,880
2024-09-03	0.015	0.020	0.015	0.020	0.200	1,372,440
2024-09-02	0.015	0.015	0.015	0.015	0.150	725,460
2024-08-30	0.015	0.015	0.010	0.015	0.150	2,553,980
2024-08-29	0.015	0.015	0.015	0.015	0.150	19,020
2024-08-28	0.020	0.020	0.015	0.020	0.200	8,500
2024-08-27	0.015	0.020	0.015	0.020	0.200	19,400
2024-08-26	0.015	0.020	0.015	0.020	0.200	10,800
2024-08-23	0.015	0.020	0.015	0.020	0.200	14,200
2024-08-22	0.015	0.020	0.015	0.020	0.200	21,100
2024-08-21	0.020	0.020	0.020	0.020	0.200	10,100
2024-08-20	0.015	0.020	0.015	0.020	0.200	38,310
2024-08-19	0.015	0.015	0.015	0.015	0.150	13,100
2024-08-16	0.015	0.015	0.015	0.015	0.150	4,120
2024-08-15	0.015	0.020	0.015	0.020	0.200	10,500
2024-08-14	0.015	0.020	0.015	0.020	0.200	9,400
2024-08-13	0.015	0.020	0.015	0.020	0.200	19,000

← NewerPage 9 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.