Zetrix AI Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.685 | 0.700 | 0.670 | 0.690 | 0.662 | 93,750,602 |
| 2026-07-27 | 0.700 | 0.705 | 0.685 | 0.685 | 0.658 | 111,022,094 |
| 2026-07-24 | 0.705 | 0.710 | 0.685 | 0.700 | 0.672 | 83,166,094 |
| 2026-07-23 | 0.715 | 0.715 | 0.690 | 0.710 | 0.682 | 120,817,695 |
| 2026-07-22 | 0.730 | 0.735 | 0.715 | 0.715 | 0.686 | 94,402,203 |
| 2026-07-21 | 0.725 | 0.735 | 0.715 | 0.730 | 0.701 | 86,366,398 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0289 MYR |
| 2025-10-17 | 0.0025 MYR |
| 2025-08-25 | 0.0249 MYR |
| 2024-10-21 | 0.0025 MYR |
| 2024-08-29 | 0.0168 MYR |
| 2023-10-17 | 0.0025 MYR |
| 2023-08-23 | 0.0117 MYR |
| 2022-10-26 | 0.0025 MYR |
| 2022-08-23 | 0.0102 MYR |
| 2021-10-14 | 0.0025 MYR |
| 2021-08-06 | 0.0168 MYR |
| 2020-10-09 | 0.0049 MYR |
| 2019-07-25 | 0.0049 MYR |
| 2019-05-06 | 0.0138 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.