Zetrix AI Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.855 | 0.865 | 0.845 | 0.855 | 0.821 | 91,625,695 |
| 2026-04-28 | 0.875 | 0.875 | 0.855 | 0.860 | 0.826 | 104,198,203 |
| 2026-04-27 | 0.860 | 0.880 | 0.855 | 0.870 | 0.835 | 103,228,203 |
| 2026-04-24 | 0.865 | 0.865 | 0.850 | 0.860 | 0.826 | 59,466,000 |
| 2026-04-23 | 0.865 | 0.875 | 0.850 | 0.865 | 0.830 | 131,735,203 |
| 2026-04-22 | 0.895 | 0.910 | 0.860 | 0.860 | 0.826 | 152,195,297 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0289 MYR |
| 2025-10-17 | 0.0025 MYR |
| 2025-08-25 | 0.0249 MYR |
| 2024-10-21 | 0.0025 MYR |
| 2024-08-29 | 0.0168 MYR |
| 2023-10-17 | 0.0025 MYR |
| 2023-08-23 | 0.0117 MYR |
| 2022-10-26 | 0.0025 MYR |
| 2022-08-23 | 0.0102 MYR |
| 2021-10-14 | 0.0025 MYR |
| 2021-08-06 | 0.0168 MYR |
| 2020-10-09 | 0.0049 MYR |
| 2019-07-25 | 0.0049 MYR |
| 2019-05-06 | 0.0138 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.