Zetrix AI Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.815 | 0.845 | 0.815 | 0.845 | 0.811 | 73,617,203 |
| 2025-10-30 | 0.820 | 0.825 | 0.805 | 0.815 | 0.782 | 73,599,398 |
| 2025-10-29 | 0.840 | 0.840 | 0.810 | 0.815 | 0.782 | 102,871,797 |
| 2025-10-28 | 0.850 | 0.855 | 0.830 | 0.835 | 0.802 | 80,528,094 |
| 2025-10-27 | 0.845 | 0.860 | 0.845 | 0.850 | 0.816 | 36,902,102 |
| 2025-10-24 | 0.855 | 0.860 | 0.840 | 0.840 | 0.806 | 75,614,797 |
| 2025-10-23 | 0.845 | 0.860 | 0.845 | 0.855 | 0.821 | 46,299,898 |
| 2025-10-22 | 0.845 | 0.860 | 0.840 | 0.850 | 0.816 | 43,949,699 |
| 2025-10-21 | 0.845 | 0.855 | 0.840 | 0.850 | 0.816 | 41,824,801 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.0289 MYR |
| 2025-10-17 | 0.0025 MYR |
| 2025-08-25 | 0.0249 MYR |
| 2024-10-21 | 0.0025 MYR |
| 2024-08-29 | 0.0168 MYR |
| 2023-10-17 | 0.0025 MYR |
| 2023-08-23 | 0.0117 MYR |
| 2022-10-26 | 0.0025 MYR |
| 2022-08-23 | 0.0102 MYR |
| 2021-10-14 | 0.0025 MYR |
| 2021-08-06 | 0.0168 MYR |
| 2020-10-09 | 0.0049 MYR |
| 2019-07-25 | 0.0049 MYR |
| 2019-05-06 | 0.0138 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.