Xox Networks Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.025	0.025	0.025	0.025	0.025	179,000
2026-07-23	0.025	0.025	0.025	0.025	0.025	5,000
2026-07-22	0.025	0.025	0.025	0.025	0.025	20,000
2026-07-21	0.025	0.025	0.025	0.025	0.025	0
2026-07-20	0.025	0.025	0.025	0.025	0.025	100,000
2026-07-17	0.025	0.025	0.025	0.025	0.025	0
2026-07-16	0.025	0.025	0.025	0.025	0.025	51,000
2026-07-15	0.035	0.035	0.025	0.025	0.025	15,600
2026-07-14	0.030	0.030	0.030	0.030	0.030	0
2026-07-13	0.030	0.030	0.030	0.030	0.030	483,000
2026-07-10	0.025	0.025	0.025	0.025	0.025	27,000
2026-07-09	0.025	0.030	0.025	0.025	0.025	1,400
2026-07-08	0.025	0.030	0.025	0.030	0.030	201,400
2026-07-07	0.030	0.030	0.030	0.030	0.030	0
2026-07-06	0.030	0.030	0.030	0.030	0.030	101,200
2026-07-03	0.030	0.030	0.025	0.025	0.025	100,000
2026-07-02	0.030	0.030	0.030	0.030	0.030	100,000
2026-07-01	0.035	0.035	0.035	0.035	0.035	12,000
2026-06-30	0.030	0.035	0.030	0.035	0.035	182,900
2026-06-29	0.030	0.030	0.030	0.030	0.030	1,838,100
2026-06-26	0.030	0.030	0.030	0.030	0.030	951,300
2026-06-25	0.030	0.030	0.030	0.030	0.030	512,800
2026-06-24	0.030	0.030	0.030	0.030	0.030	1,613,800
2026-06-23	0.030	0.030	0.030	0.030	0.030	2,500,000
2026-06-22	0.030	0.030	0.030	0.030	0.030	100
2026-06-19	0.025	0.030	0.025	0.030	0.030	20,300
2026-06-18	0.025	0.025	0.025	0.025	0.025	0
2026-06-17	0.025	0.025	0.025	0.025	0.025	0
2026-06-16	0.025	0.025	0.025	0.025	0.025	0
2026-06-15	0.025	0.025	0.025	0.025	0.025	0
2026-06-12	0.025	0.025	0.025	0.025	0.025	0
2026-06-11	0.025	0.025	0.025	0.025	0.025	16,200
2026-06-10	0.025	0.025	0.025	0.025	0.025	172,400
2026-06-09	0.020	0.020	0.020	0.020	0.020	0
2026-06-08	0.020	0.020	0.020	0.020	0.020	0
2026-06-05	0.020	0.020	0.020	0.020	0.020	0
2026-06-04	0.020	0.020	0.020	0.020	0.020	65,800
2026-06-03	0.025	0.025	0.025	0.025	0.025	0
2026-06-02	0.025	0.025	0.025	0.025	0.025	0
2026-06-01	0.025	0.025	0.025	0.025	0.025	0
2026-05-29	0.020	0.025	0.020	0.025	0.025	1,328,700
2026-05-28	0.020	0.025	0.020	0.025	0.025	25,100
2026-05-27	0.020	0.020	0.020	0.020	0.020	0
2026-05-26	0.020	0.020	0.020	0.020	0.020	0
2026-05-25	0.020	0.020	0.020	0.020	0.020	30,000
2026-05-22	0.020	0.020	0.020	0.020	0.020	80,000
2026-05-21	0.020	0.020	0.020	0.020	0.020	6,000
2026-05-20	0.025	0.025	0.025	0.025	0.025	0
2026-05-19	0.025	0.025	0.025	0.025	0.025	100,000
2026-05-18	0.025	0.025	0.025	0.025	0.025	0
2026-05-15	0.020	0.025	0.020	0.025	0.025	520,000
2026-05-14	0.025	0.030	0.025	0.030	0.030	432,500
2026-05-13	0.025	0.025	0.020	0.025	0.025	378,100
2026-05-12	0.020	0.025	0.020	0.020	0.020	154,200
2026-05-11	0.025	0.025	0.025	0.025	0.025	0
2026-05-08	0.025	0.025	0.025	0.025	0.025	0
2026-05-07	0.025	0.025	0.025	0.025	0.025	248,700
2026-05-06	0.025	0.025	0.025	0.025	0.025	433,800
2026-05-05	0.025	0.025	0.025	0.025	0.025	500,000
2026-05-04	0.025	0.025	0.025	0.025	0.025	600

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.