Xox Networks Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.025	0.025	0.025	0.025	0.025	59,300
2026-01-30	0.025	0.025	0.025	0.025	0.025	20,100
2026-01-29	0.025	0.025	0.025	0.025	0.025	415,000
2026-01-28	0.025	0.025	0.025	0.025	0.025	171,000
2026-01-27	0.025	0.025	0.025	0.025	0.025	500
2026-01-26	0.025	0.025	0.025	0.025	0.025	40,100
2026-01-23	0.025	0.025	0.025	0.025	0.025	27,100
2026-01-22	0.025	0.025	0.025	0.025	0.025	110,200
2026-01-21	0.025	0.025	0.025	0.025	0.025	685,900
2026-01-20	0.025	0.025	0.025	0.025	0.025	0
2026-01-19	0.025	0.025	0.025	0.025	0.025	350,000
2026-01-16	0.025	0.025	0.025	0.025	0.025	22,100
2026-01-15	0.030	0.030	0.025	0.025	0.025	15,400
2026-01-14	0.030	0.030	0.030	0.030	0.030	28,400
2026-01-13	0.025	0.025	0.025	0.025	0.025	0
2026-01-12	0.025	0.025	0.025	0.025	0.025	54,300
2026-01-09	0.025	0.025	0.025	0.025	0.025	813,100
2026-01-08	0.025	0.025	0.025	0.025	0.025	15,200
2026-01-07	0.025	0.025	0.025	0.025	0.025	0
2026-01-06	0.030	0.030	0.025	0.025	0.025	82,800
2026-01-05	0.030	0.030	0.030	0.030	0.030	9,039,800
2026-01-02	0.030	0.030	0.030	0.030	0.030	200
2026-01-01	0.030	0.030	0.030	0.030	0.030	0
2025-12-31	0.025	0.035	0.025	0.030	0.030	5,614,300
2025-12-30	0.020	0.030	0.015	0.025	0.025	1,496,800
2025-12-29	0.020	0.020	0.020	0.020	0.020	200
2025-12-26	0.020	0.020	0.020	0.020	0.020	0
2025-12-25	0.020	0.020	0.020	0.020	0.020	0
2025-12-24	0.020	0.020	0.020	0.020	0.020	200
2025-12-23	0.020	0.020	0.020	0.020	0.020	200
2025-12-22	0.020	0.020	0.020	0.020	0.020	27,000
2025-12-19	0.025	0.025	0.015	0.020	0.020	14,600
2025-12-18	0.020	0.025	0.020	0.025	0.025	739,600
2025-12-17	0.015	0.015	0.015	0.015	0.015	316,700
2025-12-16	0.015	0.015	0.015	0.015	0.015	0
2025-12-15	0.015	0.015	0.015	0.015	0.015	41,000
2025-12-12	0.020	0.020	0.020	0.020	0.020	50,000
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.015	0.020	0.015	0.020	0.020	50,100
2025-12-08	0.020	0.020	0.020	0.020	0.020	0
2025-12-05	0.020	0.020	0.020	0.020	0.020	0
2025-12-04	0.020	0.020	0.020	0.020	0.020	100
2025-12-03	0.020	0.020	0.020	0.020	0.020	129,100
2025-12-02	0.025	0.025	0.020	0.020	0.020	67,900
2025-12-01	0.020	0.020	0.020	0.020	0.020	0
2025-11-28	0.020	0.020	0.020	0.020	0.020	60,100
2025-11-27	0.020	0.020	0.020	0.020	0.020	0
2025-11-26	0.020	0.020	0.020	0.020	0.020	1,000
2025-11-25	0.020	0.020	0.020	0.020	0.020	314,100
2025-11-24	0.020	0.020	0.020	0.020	0.020	105,800
2025-11-21	0.020	0.020	0.020	0.020	0.020	1,400
2025-11-20	0.020	0.020	0.015	0.015	0.015	110,000
2025-11-19	0.020	0.020	0.020	0.020	0.020	180,000
2025-11-18	0.020	0.020	0.020	0.020	0.020	309,800
2025-11-17	0.020	0.020	0.020	0.020	0.020	158,000
2025-11-14	0.020	0.020	0.020	0.020	0.020	2,500
2025-11-13	0.020	0.020	0.020	0.020	0.020	187,500
2025-11-12	0.020	0.020	0.020	0.020	0.020	95,000
2025-11-11	0.020	0.020	0.020	0.020	0.020	107,200

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.