Xox Networks Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.020	0.020	0.020	0.020	0.020	200,000
2025-11-07	0.020	0.020	0.020	0.020	0.020	538,400
2025-11-06	0.020	0.020	0.020	0.020	0.020	70,000
2025-11-05	0.020	0.020	0.020	0.020	0.020	15,000
2025-11-04	0.020	0.020	0.015	0.020	0.020	1,391,600
2025-11-03	0.020	0.020	0.020	0.020	0.020	344,800
2025-10-31	0.025	0.025	0.020	0.020	0.020	82,700
2025-10-30	0.020	0.020	0.020	0.020	0.020	1,500
2025-10-29	0.020	0.025	0.015	0.025	0.025	810,700
2025-10-28	0.020	0.020	0.020	0.020	0.020	0
2025-10-27	0.020	0.020	0.020	0.020	0.020	30,000
2025-10-24	0.025	0.025	0.020	0.020	0.020	402,100
2025-10-23	0.020	0.020	0.020	0.020	0.020	132,000
2025-10-22	0.020	0.020	0.020	0.020	0.020	615,500
2025-10-21	0.020	0.020	0.020	0.020	0.020	298,800
2025-10-17	0.020	0.020	0.020	0.020	0.020	29,700
2025-10-16	0.025	0.030	0.020	0.020	0.020	4,329,900
2025-10-15	0.025	0.025	0.025	0.025	0.025	295,000
2025-10-14	0.030	0.030	0.025	0.025	0.025	67,300
2025-10-13	0.025	0.030	0.025	0.030	0.030	446,200
2025-10-10	0.025	0.030	0.025	0.025	0.025	62,500
2025-10-09	0.030	0.030	0.025	0.025	0.025	1,048,200
2025-10-08	0.030	0.030	0.025	0.030	0.030	791,000
2025-10-07	0.030	0.030	0.025	0.030	0.030	1,236,100
2025-10-06	0.035	0.035	0.030	0.030	0.030	12,854,200
2025-10-03	0.030	0.035	0.025	0.035	0.035	602,800
2025-10-02	0.025	0.030	0.025	0.030	0.030	7,873,600
2025-10-01	0.035	0.035	0.025	0.025	0.025	8,982,000
2025-09-30	0.035	0.035	0.025	0.030	0.030	11,735,100
2025-09-29	0.030	0.035	0.030	0.030	0.030	12,678,700
2025-09-26	0.025	0.030	0.020	0.025	0.025	9,921,600
2025-09-25	0.015	0.025	0.015	0.020	0.020	35,985,102
2025-09-24	0.020	0.020	0.015	0.020	0.020	1,929,600
2025-09-23	0.015	0.020	0.015	0.020	0.020	17,886,000
2025-09-22	0.010	0.010	0.010	0.010	0.010	251,600
2025-09-19	0.010	0.010	0.010	0.010	0.010	0
2025-09-18	0.010	0.010	0.010	0.010	0.010	380,000
2025-09-17	0.010	0.010	0.010	0.010	0.010	57,600
2025-09-16	0.015	0.015	0.015	0.015	0.015	0
2025-09-15	0.015	0.015	0.015	0.015	0.015	0
2025-09-12	0.015	0.015	0.015	0.015	0.015	0
2025-09-11	0.015	0.015	0.015	0.015	0.015	0
2025-09-10	0.015	0.015	0.015	0.015	0.015	13,600
2025-09-09	0.010	0.015	0.010	0.015	0.015	28,400
2025-09-08	0.010	0.010	0.010	0.010	0.010	1,384,000
2025-09-05	0.010	0.010	0.010	0.010	0.010	0
2025-09-04	0.010	0.010	0.010	0.010	0.010	0
2025-09-03	0.010	0.010	0.010	0.010	0.010	10,000
2025-09-02	0.010	0.010	0.010	0.010	0.010	0
2025-09-01	0.010	0.010	0.010	0.010	0.010	0
2025-08-29	0.010	0.010	0.010	0.010	0.010	40,000
2025-08-28	0.010	0.010	0.010	0.010	0.010	165,000
2025-08-27	0.010	0.010	0.010	0.010	0.010	10,000
2025-08-26	0.010	0.010	0.010	0.010	0.010	0
2025-08-25	0.010	0.010	0.010	0.010	0.010	25,000
2025-08-22	0.010	0.010	0.010	0.010	0.010	134,000
2025-08-21	0.010	0.015	0.010	0.010	0.010	411,400
2025-08-20	0.010	0.010	0.010	0.010	0.010	100,000
2025-08-19	0.015	0.015	0.015	0.015	0.015	0
2025-08-18	0.015	0.015	0.015	0.015	0.015	3,000

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.