Xox Networks Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.020	0.020	0.020	0.020	0.020	90,500
2025-05-20	0.020	0.025	0.020	0.020	0.020	3,025,700
2025-05-19	0.020	0.020	0.020	0.020	0.020	278,300
2025-05-16	0.025	0.025	0.025	0.025	0.025	100
2025-05-15	0.020	0.020	0.020	0.020	0.020	3,021,700
2025-05-14	0.020	0.020	0.020	0.020	0.020	87,100
2025-05-13	0.015	0.020	0.015	0.020	0.020	95,100
2025-05-09	0.020	0.020	0.020	0.020	0.020	290,000
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.020	0.020	0.020	0.020	0.020	201,000
2025-05-06	0.020	0.020	0.020	0.020	0.020	1,800,000
2025-05-05	0.020	0.020	0.020	0.020	0.020	240,600
2025-05-02	0.020	0.020	0.020	0.020	0.020	20,000
2025-04-30	0.025	0.025	0.020	0.025	0.025	2,013,400
2025-04-29	0.020	0.020	0.020	0.020	0.020	99,900
2025-04-28	0.020	0.025	0.020	0.025	0.025	40,100
2025-04-25	0.020	0.025	0.020	0.025	0.025	50,400
2025-04-24	0.020	0.025	0.020	0.020	0.020	100,200
2025-04-23	0.020	0.025	0.020	0.025	0.025	67,000
2025-04-22	0.020	0.020	0.020	0.020	0.020	0
2025-04-21	0.020	0.020	0.020	0.020	0.020	0
2025-04-18	0.020	0.025	0.020	0.020	0.020	1,700
2025-04-17	0.020	0.025	0.020	0.020	0.020	600
2025-04-16	0.025	0.025	0.025	0.025	0.025	0
2025-04-15	0.020	0.025	0.020	0.025	0.025	165,400
2025-04-14	0.020	0.020	0.020	0.020	0.020	100,400
2025-04-11	0.020	0.020	0.020	0.020	0.020	450,100
2025-04-10	0.020	0.020	0.020	0.020	0.020	0
2025-04-09	0.020	0.020	0.020	0.020	0.020	243,400
2025-04-08	0.020	0.020	0.020	0.020	0.020	500,000
2025-04-07	0.020	0.020	0.020	0.020	0.020	314,400
2025-04-04	0.020	0.020	0.020	0.020	0.020	100
2025-04-03	0.020	0.020	0.020	0.020	0.020	200
2025-04-02	0.030	0.030	0.025	0.025	0.025	131,800
2025-03-28	0.020	0.030	0.020	0.030	0.030	3,065,100
2025-03-27	0.020	0.020	0.020	0.020	0.020	40,100
2025-03-26	0.025	0.025	0.025	0.025	0.025	0
2025-03-25	0.025	0.025	0.025	0.025	0.025	1,900
2025-03-24	0.020	0.025	0.020	0.025	0.025	33,600
2025-03-21	0.020	0.020	0.020	0.020	0.020	2,100
2025-03-20	0.020	0.020	0.020	0.020	0.020	1,260,000
2025-03-19	0.020	0.020	0.020	0.020	0.020	3,000
2025-03-17	0.020	0.020	0.020	0.020	0.020	0
2025-03-14	0.020	0.020	0.020	0.020	0.020	45,000
2025-03-13	0.020	0.020	0.020	0.020	0.020	126,000
2025-03-12	0.020	0.020	0.020	0.020	0.020	0
2025-03-11	0.020	0.020	0.020	0.020	0.020	250,000
2025-03-10	0.020	0.020	0.020	0.020	0.020	761,400
2025-03-07	0.020	0.020	0.020	0.020	0.020	150,000
2025-03-06	0.020	0.020	0.020	0.020	0.020	300,300
2025-03-05	0.020	0.020	0.020	0.020	0.020	40,000
2025-03-04	0.025	0.025	0.025	0.025	0.025	0
2025-03-03	0.025	0.025	0.020	0.025	0.025	120,000
2025-02-28	0.020	0.025	0.020	0.025	0.025	324,000
2025-02-27	0.025	0.025	0.025	0.025	0.025	240,000
2025-02-26	0.025	0.025	0.025	0.025	0.025	235,000
2025-02-25	0.025	0.025	0.025	0.025	0.025	15,023,400
2025-02-24	0.025	0.025	0.025	0.025	0.025	205,000
2025-02-21	0.025	0.025	0.025	0.025	0.025	47,400
2025-02-20	0.025	0.025	0.025	0.025	0.025	622,200

← NewerPage 7 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.