Xox Networks Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.030	0.030	0.030	0.030	0.030	0
2025-02-18	0.025	0.030	0.025	0.030	0.030	2,012,500
2025-02-17	0.015	0.025	0.015	0.025	0.025	2,171,100
2025-02-14	0.020	0.020	0.020	0.020	0.020	435,000
2025-02-13	0.020	0.020	0.020	0.020	0.020	306,000
2025-02-12	0.020	0.020	0.020	0.020	0.020	405,000
2025-02-10	0.020	0.020	0.020	0.020	0.020	1,140,200
2025-02-07	0.020	0.020	0.020	0.020	0.020	0
2025-02-06	0.015	0.020	0.015	0.020	0.020	378,600
2025-02-05	0.020	0.020	0.020	0.020	0.020	352,000
2025-02-04	0.020	0.020	0.020	0.020	0.020	4,093,100
2025-02-03	0.020	0.020	0.015	0.020	0.020	135,100
2025-01-31	0.020	0.020	0.020	0.020	0.020	0
2025-01-28	0.020	0.020	0.020	0.020	0.020	0
2025-01-27	0.020	0.020	0.020	0.020	0.020	109,100
2025-01-24	0.020	0.020	0.020	0.020	0.020	200,000
2025-01-23	0.020	0.020	0.020	0.020	0.020	0
2025-01-22	0.020	0.020	0.020	0.020	0.020	150,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	170,800
2025-01-20	0.025	0.025	0.020	0.020	0.020	43,400
2025-01-17	0.020	0.025	0.020	0.025	0.025	850,000
2025-01-16	0.020	0.020	0.020	0.020	0.020	501,100
2025-01-15	0.020	0.020	0.020	0.020	0.020	500,000
2025-01-14	0.020	0.025	0.015	0.020	0.020	61,300
2025-01-13	0.025	0.025	0.020	0.020	0.020	2,188,000
2025-01-10	0.025	0.025	0.020	0.020	0.020	102,000
2025-01-09	0.020	0.025	0.020	0.025	0.025	10,100
2025-01-08	0.025	0.025	0.020	0.020	0.020	1,827,700
2025-01-07	0.025	0.025	0.025	0.025	0.025	0
2025-01-06	0.025	0.025	0.025	0.025	0.025	50,100
2025-01-03	0.025	0.025	0.025	0.025	0.025	6,296,000
2025-01-02	0.030	0.030	0.025	0.025	0.025	12,671,100
2024-12-31	0.025	0.030	0.025	0.030	0.030	11,022,400
2024-12-30	0.020	0.020	0.020	0.020	0.020	14,000
2024-12-27	0.025	0.025	0.025	0.025	0.025	3,594,300
2024-12-26	0.020	0.020	0.020	0.020	0.020	270,000
2024-12-24	0.020	0.020	0.020	0.020	0.020	375,000
2024-12-23	0.020	0.020	0.020	0.020	0.020	253,500
2024-12-20	0.020	0.025	0.015	0.025	0.025	153,900
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	0
2024-12-17	0.025	0.025	0.020	0.020	0.020	31,000
2024-12-16	0.025	0.025	0.025	0.025	0.025	6,300
2024-12-13	0.020	0.020	0.020	0.020	0.020	1,115,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	280,000
2024-12-11	0.020	0.020	0.020	0.020	0.020	0
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.015	0.020	0.015	0.020	0.020	370,300
2024-12-06	0.020	0.020	0.020	0.020	0.020	450,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	119,600
2024-12-04	0.020	0.020	0.020	0.020	0.020	0
2024-12-03	0.020	0.020	0.020	0.020	0.020	80,000
2024-12-02	0.020	0.020	0.020	0.020	0.020	0
2024-11-29	0.020	0.020	0.020	0.020	0.020	50,000
2024-11-28	0.020	0.020	0.020	0.020	0.020	1,456,200
2024-11-27	0.020	0.020	0.020	0.020	0.020	30,000
2024-11-26	0.020	0.020	0.020	0.020	0.020	0
2024-11-25	0.020	0.020	0.020	0.020	0.020	15,000
2024-11-22	0.025	0.025	0.025	0.025	0.025	0
2024-11-21	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.