Sunzen Biotech Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.235	0.240	0.235	0.240	0.240	1,602,800
2026-05-01	0.235	0.235	0.235	0.235	0.235	0
2026-04-30	0.235	0.240	0.220	0.235	0.235	1,060,500
2026-04-29	0.245	0.250	0.220	0.240	0.240	2,805,900
2026-04-28	0.245	0.245	0.245	0.245	0.245	1,050,000
2026-04-27	0.245	0.245	0.245	0.245	0.245	145,800
2026-04-24	0.245	0.250	0.245	0.250	0.250	1,018,900
2026-04-23	0.240	0.245	0.240	0.240	0.240	1,270,100
2026-04-22	0.245	0.250	0.240	0.240	0.240	1,174,200
2026-04-21	0.245	0.245	0.245	0.245	0.245	160,000
2026-04-20	0.245	0.245	0.245	0.245	0.245	10,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-12	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.