Sunzen Biotech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.270 | 0.275 | 0.270 | 0.275 | 0.273 | 554,900 |
| 2025-11-06 | 0.275 | 0.275 | 0.270 | 0.275 | 0.273 | 298,100 |
| 2025-11-05 | 0.280 | 0.280 | 0.275 | 0.275 | 0.273 | 10,100 |
| 2025-11-04 | 0.285 | 0.285 | 0.280 | 0.280 | 0.278 | 101,600 |
| 2025-11-03 | 0.290 | 0.290 | 0.290 | 0.290 | 0.288 | 700 |
| 2025-10-31 | 0.280 | 0.295 | 0.280 | 0.295 | 0.293 | 315,500 |
| 2025-10-30 | 0.280 | 0.290 | 0.280 | 0.285 | 0.283 | 355,200 |
| 2025-10-28 | 0.280 | 0.280 | 0.280 | 0.280 | 0.278 | 175,000 |
| 2025-10-27 | 0.285 | 0.285 | 0.285 | 0.285 | 0.283 | 2,755,600 |
| 2025-10-24 | 0.285 | 0.285 | 0.280 | 0.280 | 0.278 | 931,000 |
| 2025-10-23 | 0.285 | 0.290 | 0.285 | 0.285 | 0.283 | 1,130,100 |
| 2025-10-22 | 0.285 | 0.285 | 0.285 | 0.285 | 0.283 | 150,000 |
| 2025-10-21 | 0.270 | 0.290 | 0.270 | 0.290 | 0.288 | 1,143,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.