Fibon Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2026-07-24 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2026-07-23 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2026-07-22 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0 |
| 2026-07-21 | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 38,500 |
| 2026-07-20 | 0.380 | 0.380 | 0.375 | 0.375 | 0.375 | 79,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 0.0110 MYR |
| 2024-12-05 | 0.0110 MYR |
| 2023-12-07 | 0.0125 MYR |
| 2022-12-07 | 0.0085 MYR |
| 2021-12-07 | 0.0045 MYR |
| 2020-12-07 | 0.0054 MYR |
| 2019-12-05 | 0.0072 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.