Oversea Enterprise Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.040	0.040	0.040	0.040	0.040	0
2026-04-30	0.040	0.040	0.040	0.040	0.040	0
2026-04-29	0.040	0.040	0.040	0.040	0.040	0
2026-04-28	0.040	0.040	0.040	0.040	0.040	0
2026-04-27	0.040	0.040	0.040	0.040	0.040	0
2026-04-24	0.040	0.040	0.040	0.040	0.040	0
2026-04-23	0.040	0.040	0.040	0.040	0.040	15,000
2026-04-22	0.040	0.040	0.040	0.040	0.040	0
2026-04-21	0.040	0.040	0.040	0.040	0.040	0
2026-04-20	0.040	0.040	0.040	0.040	0.040	0
2026-04-17	0.040	0.040	0.040	0.040	0.040	0
2026-04-16	0.040	0.040	0.040	0.040	0.040	0
2026-04-15	0.040	0.040	0.040	0.040	0.040	0
2026-04-14	0.040	0.040	0.040	0.040	0.040	200
2026-04-13	0.040	0.040	0.040	0.040	0.040	22,200
2026-04-10	0.040	0.040	0.040	0.040	0.040	0
2026-04-09	0.040	0.040	0.040	0.040	0.040	500
2026-04-08	0.050	0.050	0.050	0.050	0.050	0
2026-04-07	0.050	0.050	0.050	0.050	0.050	0
2026-04-06	0.045	0.050	0.045	0.050	0.050	127,500
2026-04-03	0.040	0.050	0.040	0.050	0.050	16,493,800
2026-04-02	0.050	0.050	0.050	0.050	0.050	0
2026-04-01	0.050	0.050	0.050	0.050	0.050	0
2026-03-31	0.045	0.055	0.045	0.050	0.050	3,515,400
2026-03-30	0.045	0.045	0.045	0.045	0.045	798,000
2026-03-27	0.045	0.045	0.045	0.045	0.045	1,289,700
2026-03-26	0.040	0.040	0.040	0.040	0.040	6,211,000
2026-03-25	0.040	0.040	0.040	0.040	0.040	0
2026-03-24	0.040	0.040	0.040	0.040	0.040	89,000
2026-03-20	0.040	0.040	0.040	0.040	0.040	0
2026-03-19	0.040	0.040	0.040	0.040	0.040	1,430,000
2026-03-18	0.040	0.040	0.040	0.040	0.040	0
2026-03-17	0.040	0.040	0.040	0.040	0.040	10,502,000
2026-03-16	0.035	0.035	0.035	0.035	0.035	100,000
2026-03-13	0.035	0.035	0.035	0.035	0.035	700
2026-03-12	0.040	0.040	0.040	0.040	0.040	20,575,000
2026-03-11	0.035	0.040	0.030	0.040	0.040	164,200
2026-03-10	0.035	0.035	0.035	0.035	0.035	0
2026-03-09	0.035	0.035	0.035	0.035	0.035	912,500
2026-03-06	0.035	0.035	0.035	0.035	0.035	0
2026-03-05	0.035	0.035	0.035	0.035	0.035	30,000
2026-03-04	0.045	0.045	0.045	0.045	0.045	0
2026-03-03	0.045	0.045	0.045	0.045	0.045	0
2026-03-02	0.045	0.045	0.045	0.045	0.045	0
2026-02-27	0.045	0.045	0.045	0.045	0.045	0
2026-02-26	0.045	0.045	0.045	0.045	0.045	0
2026-02-25	0.040	0.045	0.040	0.045	0.045	20,100
2026-02-24	0.040	0.045	0.040	0.040	0.040	80,000
2026-02-23	0.035	0.035	0.035	0.035	0.035	33,300
2026-02-20	0.035	0.035	0.035	0.035	0.035	0
2026-02-19	0.035	0.035	0.035	0.035	0.035	50,000
2026-02-16	0.040	0.040	0.040	0.040	0.040	0
2026-02-13	0.040	0.040	0.040	0.040	0.040	0
2026-02-12	0.040	0.040	0.040	0.040	0.040	1,000
2026-02-11	0.040	0.040	0.040	0.040	0.040	10,500
2026-02-10	0.045	0.045	0.045	0.045	0.045	0
2026-02-09	0.045	0.045	0.045	0.045	0.045	400
2026-02-06	0.045	0.045	0.045	0.045	0.045	0
2026-02-05	0.045	0.045	0.045	0.045	0.045	14,800
2026-02-04	0.040	0.045	0.040	0.040	0.040	18,315,200

← NewerPage 3 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.