Oversea Enterprise Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.040	0.040	0.040	0.040	0.040	0
2025-11-07	0.040	0.040	0.040	0.040	0.040	80,000
2025-11-06	0.040	0.040	0.040	0.040	0.040	0
2025-11-05	0.040	0.040	0.040	0.040	0.040	0
2025-11-04	0.040	0.040	0.040	0.040	0.040	40,500
2025-11-03	0.040	0.040	0.040	0.040	0.040	10,000
2025-10-31	0.035	0.035	0.035	0.035	0.035	30,000
2025-10-30	0.040	0.040	0.040	0.040	0.040	0
2025-10-29	0.040	0.040	0.040	0.040	0.040	0
2025-10-28	0.040	0.040	0.040	0.040	0.040	500,700
2025-10-27	0.040	0.040	0.040	0.040	0.040	50,000
2025-10-24	0.040	0.040	0.035	0.040	0.040	284,900
2025-10-23	0.040	0.040	0.040	0.040	0.040	0
2025-10-22	0.040	0.040	0.040	0.040	0.040	90,000
2025-10-21	0.040	0.045	0.040	0.040	0.040	124,000
2025-10-17	0.040	0.045	0.040	0.045	0.045	100,500
2025-10-16	0.040	0.040	0.040	0.040	0.040	10,500
2025-10-15	0.040	0.040	0.040	0.040	0.040	46,000
2025-10-14	0.040	0.040	0.040	0.040	0.040	11,000
2025-10-13	0.040	0.040	0.040	0.040	0.040	1,489,600
2025-10-10	0.045	0.045	0.040	0.040	0.040	201,200
2025-10-09	0.040	0.050	0.040	0.050	0.050	388,000
2025-10-08	0.045	0.050	0.045	0.050	0.050	59,600
2025-10-07	0.045	0.045	0.040	0.040	0.040	5,000
2025-10-06	0.040	0.045	0.040	0.045	0.045	696,000
2025-10-03	0.045	0.045	0.040	0.045	0.045	530,200
2025-10-02	0.040	0.045	0.040	0.045	0.045	4,300,000
2025-10-01	0.050	0.050	0.045	0.045	0.045	476,200
2025-09-30	0.035	0.060	0.035	0.055	0.055	9,875,800
2025-09-29	0.030	0.040	0.030	0.035	0.035	2,388,200
2025-09-26	0.035	0.035	0.025	0.035	0.035	1,637,400
2025-09-25	0.030	0.040	0.030	0.035	0.035	34,759,602
2025-09-24	0.025	0.025	0.025	0.025	0.025	0
2025-09-23	0.025	0.025	0.025	0.025	0.025	0
2025-09-22	0.025	0.025	0.025	0.025	0.025	55,100
2025-09-19	0.025	0.025	0.025	0.025	0.025	5,000
2025-09-18	0.025	0.025	0.025	0.025	0.025	40,800
2025-09-17	0.025	0.030	0.025	0.030	0.030	319,700
2025-09-16	0.025	0.025	0.025	0.025	0.025	0
2025-09-15	0.025	0.025	0.025	0.025	0.025	0
2025-09-12	0.020	0.025	0.020	0.025	0.025	272,500
2025-09-11	0.020	0.020	0.020	0.020	0.020	0
2025-09-10	0.025	0.025	0.020	0.020	0.020	4,007,200
2025-09-09	0.020	0.020	0.020	0.020	0.020	0
2025-09-08	0.025	0.025	0.020	0.020	0.020	746,900
2025-09-05	0.020	0.020	0.020	0.020	0.020	0
2025-09-04	0.020	0.020	0.020	0.020	0.020	100,200
2025-09-03	0.025	0.025	0.025	0.025	0.025	0
2025-09-02	0.025	0.025	0.020	0.025	0.025	205,900
2025-09-01	0.025	0.025	0.025	0.025	0.025	0
2025-08-29	0.030	0.030	0.025	0.025	0.025	200
2025-08-28	0.025	0.025	0.025	0.025	0.025	100,000
2025-08-27	0.025	0.025	0.025	0.025	0.025	33,000
2025-08-26	0.025	0.025	0.025	0.025	0.025	160,000
2025-08-25	0.030	0.030	0.025	0.025	0.025	200
2025-08-22	0.025	0.025	0.020	0.025	0.025	17,711,800
2025-08-21	0.025	0.025	0.020	0.025	0.025	31,446,700
2025-08-20	0.025	0.025	0.020	0.025	0.025	4,714,600
2025-08-19	0.025	0.025	0.020	0.025	0.025	26,769,600
2025-08-18	0.025	0.025	0.020	0.025	0.025	32,208,600

← NewerPage 5 of 17 · 988 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.