EA Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.005	0.005	0.005	0.005	0.005	20,000
2026-10-15	0.005	0.005	0.005	0.005	0.005	0
2026-10-14	0.005	0.005	0.005	0.005	0.005	580,000
2026-10-13	0.005	0.005	0.005	0.005	0.005	584,000
2026-10-12	0.005	0.005	0.005	0.005	0.005	675,000
2026-10-09	0.005	0.005	0.005	0.005	0.005	0
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	504,300
2026-10-06	0.005	0.005	0.005	0.005	0.005	100,000
2026-10-05	0.005	0.005	0.005	0.005	0.005	890,000
2026-10-02	0.005	0.005	0.005	0.005	0.005	1,650,000
2026-10-01	0.005	0.005	0.005	0.005	0.005	0
2026-09-30	0.005	0.005	0.005	0.005	0.005	630,000
2026-09-29	0.005	0.005	0.005	0.005	0.005	1,060,000
2026-09-28	0.005	0.005	0.005	0.005	0.005	1,080,000
2026-09-25	0.005	0.005	0.005	0.005	0.005	85,000
2026-09-24	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-09-23	0.005	0.005	0.005	0.005	0.005	1,500,000
2026-09-22	0.005	0.005	0.005	0.005	0.005	0
2026-09-21	0.005	0.005	0.005	0.005	0.005	0
2026-09-18	0.005	0.005	0.005	0.005	0.005	2,433,800
2026-09-17	0.005	0.005	0.005	0.005	0.005	28,600
2026-09-16	0.005	0.005	0.005	0.005	0.005	0
2026-09-15	0.005	0.005	0.005	0.005	0.005	0
2026-09-14	0.005	0.005	0.005	0.005	0.005	700,000
2026-09-11	0.005	0.005	0.005	0.005	0.005	0
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	0
2026-09-08	0.005	0.005	0.005	0.005	0.005	90,000
2026-09-07	0.005	0.005	0.005	0.005	0.005	200,000
2026-09-04	0.005	0.005	0.005	0.005	0.005	0
2026-09-03	0.005	0.005	0.005	0.005	0.005	140,000
2026-09-02	0.005	0.005	0.005	0.005	0.005	26,000
2026-09-01	0.005	0.005	0.005	0.005	0.005	0
2026-08-31	0.005	0.005	0.005	0.005	0.005	0
2026-08-28	0.005	0.005	0.005	0.005	0.005	0
2026-08-27	0.005	0.005	0.005	0.005	0.005	201,200
2026-08-26	0.005	0.005	0.005	0.005	0.005	0
2026-08-25	0.005	0.005	0.005	0.005	0.005	0
2026-08-24	0.005	0.005	0.005	0.005	0.005	0
2026-08-21	0.005	0.005	0.005	0.005	0.005	100,000
2026-08-20	0.005	0.005	0.005	0.005	0.005	0
2026-08-19	0.005	0.005	0.005	0.005	0.005	2,815,000
2026-08-18	0.005	0.005	0.005	0.005	0.005	400,000
2026-08-17	0.005	0.005	0.005	0.005	0.005	1,390,000
2026-08-14	0.005	0.005	0.005	0.005	0.005	0
2026-08-13	0.005	0.005	0.005	0.005	0.005	0
2026-08-12	0.005	0.005	0.005	0.005	0.005	0
2026-08-11	0.005	0.005	0.005	0.005	0.005	15,500
2026-08-10	0.005	0.005	0.005	0.005	0.005	0
2026-08-07	0.005	0.005	0.005	0.005	0.005	50,000
2026-08-06	0.005	0.005	0.005	0.005	0.005	50,000
2026-08-05	0.005	0.005	0.005	0.005	0.005	100
2026-08-04	0.005	0.005	0.005	0.005	0.005	0
2026-08-03	0.005	0.005	0.005	0.005	0.005	0
2026-07-31	0.005	0.005	0.005	0.005	0.005	0
2026-07-30	0.005	0.005	0.005	0.005	0.005	0
2026-07-29	0.005	0.005	0.005	0.005	0.005	0
2026-07-28	0.005	0.005	0.005	0.005	0.005	0
2026-07-27	0.005	0.005	0.005	0.005	0.005	10,000

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.