Focus Point Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	0.740	0.750	0.740	0.745	0.316	101,173
2021-11-02	0.740	0.745	0.735	0.740	0.314	1,060,641
2021-11-01	0.755	0.755	0.750	0.750	0.319	552,721
2021-10-29	0.755	0.765	0.750	0.765	0.325	213,174
2021-10-28	0.755	0.755	0.735	0.755	0.321	731,921
2021-10-27	0.745	0.755	0.745	0.755	0.321	115,733
2021-10-26	0.750	0.750	0.740	0.740	0.314	58,800
2021-10-25	0.745	0.750	0.740	0.750	0.319	716,614
2021-10-22	0.740	0.760	0.740	0.760	0.323	243,600
2021-10-21	0.750	0.750	0.735	0.735	0.312	706,907
2021-10-20	0.770	0.770	0.755	0.765	0.325	260,400

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.