Focus Point Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.520 | 0.525 | 0.515 | 0.525 | 0.487 | 184,200 |
| 2025-10-27 | 0.520 | 0.520 | 0.515 | 0.520 | 0.482 | 158,400 |
| 2025-10-24 | 0.525 | 0.525 | 0.520 | 0.520 | 0.482 | 123,700 |
| 2025-10-23 | 0.520 | 0.530 | 0.520 | 0.520 | 0.482 | 129,200 |
| 2025-10-22 | 0.525 | 0.525 | 0.520 | 0.525 | 0.487 | 142,500 |
| 2025-10-21 | 0.520 | 0.525 | 0.515 | 0.525 | 0.487 | 268,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0075 MYR |
| 2026-06-11 | 0.0075 MYR |
| 2026-03-16 | 0.0075 MYR |
| 2025-12-04 | 0.0150 MYR |
| 2025-06-09 | 0.0175 MYR |
| 2024-12-05 | 0.0175 MYR |
| 2024-06-07 | 0.0175 MYR |
| 2023-12-14 | 0.0150 MYR |
| 2023-06-13 | 0.0150 MYR |
| 2022-12-13 | 0.0150 MYR |
| 2022-06-13 | 0.0150 MYR |
| 2021-12-09 | 0.0100 MYR |
| 2021-06-11 | 0.0100 MYR |
| 2020-12-09 | 0.0100 MYR |
| 2020-02-10 | 0.0100 MYR |
| 2019-08-27 | 0.0100 MYR |
| 2019-05-16 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.