SCC Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-29 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-28 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-27 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 0 |
| 2026-04-24 | 0.205 | 0.205 | 0.200 | 0.200 | 0.200 | 16,500 |
| 2026-04-23 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 0 |
| 2026-04-22 | 0.205 | 0.240 | 0.205 | 0.240 | 0.240 | 26,600 |
| 2026-04-21 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0100 MYR |
| 2025-05-28 | 0.0100 MYR |
| 2023-03-10 | 0.0100 MYR |
| 2022-03-10 | 0.0100 MYR |
| 2019-12-13 | 0.0170 MYR |
| 2019-07-10 | 0.0170 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.