SCH Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.290	0.300	0.290	0.295	0.295	10,508,100
2026-05-01	0.295	0.295	0.295	0.295	0.295	0
2026-04-30	0.295	0.295	0.295	0.295	0.295	10,438,700
2026-04-29	0.295	0.300	0.290	0.295	0.295	517,400
2026-04-28	0.295	0.300	0.295	0.295	0.295	291,900
2026-04-27	0.300	0.310	0.295	0.300	0.300	538,200
2026-04-24	0.295	0.300	0.295	0.300	0.300	4,064,900
2026-04-23	0.295	0.300	0.290	0.295	0.295	1,517,900
2026-04-22	0.290	0.300	0.290	0.300	0.300	1,575,300
2026-04-21	0.295	0.305	0.275	0.300	0.300	30,986,800
2026-04-20	0.295	0.305	0.290	0.300	0.300	1,508,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.