Careplus Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.065 | 0.070 | 0.065 | 0.070 | 0.070 | 522,700 |
| 2026-07-24 | 0.065 | 0.075 | 0.065 | 0.070 | 0.070 | 1,135,100 |
| 2026-07-23 | 0.070 | 0.070 | 0.065 | 0.070 | 0.070 | 1,954,100 |
| 2026-07-22 | 0.075 | 0.075 | 0.065 | 0.070 | 0.070 | 3,780,700 |
| 2026-07-21 | 0.070 | 0.075 | 0.070 | 0.070 | 0.070 | 3,470,500 |
| 2026-07-20 | 0.070 | 0.075 | 0.070 | 0.070 | 0.070 | 1,859,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-30 | 0.0200 MYR |
| 2021-05-27 | 0.0200 MYR |
| 2021-03-05 | 0.0200 MYR |
| 2020-07-08 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.