XOX Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	0.015	0.015	0.010	0.010	0.300	42,940
2024-05-31	0.015	0.015	0.010	0.015	0.450	19,020
2024-05-30	0.015	0.015	0.010	0.015	0.450	8,763
2024-05-29	0.015	0.015	0.010	0.015	0.450	59,270
2024-05-28	0.015	0.015	0.010	0.010	0.300	53,293
2024-05-27	0.015	0.015	0.010	0.015	0.450	30,463
2024-05-24	0.015	0.015	0.010	0.015	0.450	14,580
2024-05-23	0.015	0.015	0.010	0.015	0.450	64,870
2024-05-21	0.015	0.015	0.010	0.010	0.300	7,397
2024-05-20	0.010	0.015	0.010	0.015	0.450	44,443
2024-05-17	0.010	0.015	0.010	0.010	0.300	159,190
2024-05-16	0.015	0.015	0.010	0.010	0.300	32,137
2024-05-15	0.010	0.015	0.010	0.015	0.450	284,887
2024-05-14	0.010	0.015	0.010	0.015	0.450	111,000
2024-05-13	0.010	0.015	0.010	0.010	0.300	25,217
2024-05-10	0.010	0.015	0.010	0.010	0.300	22,507
2024-05-09	0.010	0.015	0.010	0.010	0.300	55,200
2024-05-08	0.010	0.015	0.010	0.010	0.300	25,463
2024-05-07	0.010	0.015	0.010	0.010	0.300	75,553
2024-05-06	0.010	0.015	0.010	0.010	0.300	528,563
2024-05-03	0.015	0.015	0.010	0.010	0.300	19,127
2024-05-02	0.015	0.015	0.010	0.015	0.450	72,707
2024-04-30	0.015	0.015	0.010	0.015	0.450	17,180
2024-04-29	0.015	0.015	0.010	0.015	0.450	18,603
2024-04-26	0.010	0.015	0.010	0.015	0.450	8,843
2024-04-25	0.015	0.015	0.010	0.015	0.450	21,930
2024-04-24	0.010	0.015	0.010	0.015	0.450	13,923
2024-04-23	0.015	0.015	0.010	0.010	0.300	42,173
2024-04-22	0.015	0.015	0.010	0.015	0.450	190,770
2024-04-19	0.015	0.015	0.010	0.010	0.300	42,827
2024-04-18	0.010	0.015	0.010	0.010	0.300	31,067
2024-04-17	0.015	0.015	0.010	0.015	0.450	10,277
2024-04-16	0.010	0.015	0.010	0.010	0.300	38,733
2024-04-15	0.015	0.015	0.010	0.010	0.300	14,917
2024-04-12	0.010	0.015	0.010	0.015	0.450	33,053
2024-04-09	0.010	0.015	0.010	0.010	0.300	5,800
2024-04-08	0.015	0.015	0.010	0.015	0.450	29,627
2024-04-05	0.015	0.015	0.010	0.015	0.450	36,643
2024-04-04	0.010	0.015	0.010	0.015	0.450	3,433
2024-04-03	0.015	0.015	0.010	0.010	0.300	29,870
2024-04-02	0.010	0.015	0.010	0.015	0.450	13,687
2024-04-01	0.010	0.015	0.010	0.010	0.300	12,130
2024-03-29	0.010	0.015	0.010	0.010	0.300	146,527
2024-03-27	0.010	0.015	0.010	0.010	0.300	30,993
2024-03-26	0.010	0.015	0.010	0.010	0.300	35,847
2024-03-25	0.015	0.015	0.010	0.010	0.300	18,720
2024-03-22	0.010	0.015	0.010	0.015	0.450	22,743
2024-03-21	0.015	0.015	0.010	0.010	0.300	16,990
2024-03-20	0.015	0.015	0.010	0.010	0.300	38,107
2024-03-19	0.015	0.015	0.010	0.015	0.450	73,973
2024-03-18	0.010	0.015	0.010	0.010	0.300	84,147
2024-03-15	0.010	0.015	0.010	0.010	0.300	21,193
2024-03-14	0.010	0.015	0.010	0.010	0.300	24,123
2024-03-13	0.015	0.015	0.010	0.015	0.450	74,980
2024-03-12	0.015	0.015	0.010	0.015	0.450	20,217
2024-03-11	0.010	0.015	0.010	0.010	0.300	31,813
2024-03-08	0.010	0.015	0.010	0.010	0.300	31,387
2024-03-07	0.015	0.015	0.010	0.010	0.300	15,090
2024-03-06	0.015	0.015	0.010	0.015	0.450	47,700
2024-03-05	0.010	0.015	0.010	0.010	0.300	47,753

← NewerPage 11 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.