XOX Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.015	0.015	0.010	0.015	0.450	11,520
2024-03-01	0.010	0.015	0.010	0.015	0.450	95,077
2024-02-29	0.015	0.015	0.010	0.010	0.300	29,123
2024-02-28	0.010	0.015	0.010	0.015	0.450	25,720
2024-02-27	0.015	0.015	0.010	0.015	0.450	24,160
2024-02-26	0.015	0.015	0.010	0.015	0.450	24,467
2024-02-23	0.010	0.015	0.010	0.015	0.450	14,853
2024-02-22	0.010	0.015	0.010	0.015	0.450	46,453
2024-02-21	0.015	0.015	0.010	0.010	0.300	115,840
2024-02-20	0.015	0.015	0.010	0.015	0.450	36,520
2024-02-19	0.015	0.015	0.010	0.015	0.450	16,337
2024-02-16	0.010	0.015	0.010	0.015	0.450	33,870
2024-02-15	0.015	0.015	0.010	0.015	0.450	39,310
2024-02-14	0.010	0.015	0.010	0.015	0.450	6,140
2024-02-13	0.010	0.015	0.010	0.010	0.300	11,293
2024-02-09	0.010	0.015	0.010	0.010	0.300	4,077
2024-02-08	0.010	0.015	0.010	0.015	0.450	38,467
2024-02-07	0.010	0.015	0.010	0.010	0.300	117,543
2024-02-06	0.015	0.015	0.010	0.015	0.450	15,660
2024-02-05	0.015	0.015	0.010	0.015	0.450	26,300
2024-02-02	0.015	0.015	0.010	0.010	0.300	15,140
2024-01-31	0.010	0.015	0.010	0.010	0.300	340,417
2024-01-30	0.010	0.015	0.010	0.015	0.450	35,790
2024-01-29	0.015	0.015	0.010	0.015	0.450	73,350
2024-01-26	0.015	0.015	0.010	0.015	0.450	58,640
2024-01-24	0.015	0.015	0.010	0.015	0.450	13,443
2024-01-23	0.010	0.015	0.010	0.015	0.450	16,093
2024-01-22	0.015	0.015	0.010	0.015	0.450	128,517
2024-01-19	0.015	0.015	0.010	0.015	0.450	32,023
2024-01-18	0.015	0.015	0.010	0.015	0.450	61,423
2024-01-17	0.015	0.015	0.010	0.010	0.300	118,610
2024-01-16	0.015	0.020	0.010	0.010	0.300	163,500
2024-01-15	0.015	0.020	0.015	0.020	0.600	149,000
2024-01-12	0.015	0.020	0.015	0.015	0.450	294,623
2024-01-11	0.015	0.020	0.015	0.015	0.450	1,211,083
2024-01-10	0.015	0.020	0.010	0.015	0.450	1,718,090
2024-01-09	0.020	0.020	0.015	0.015	0.450	126,543
2024-01-08	0.015	0.020	0.015	0.015	0.450	132,830
2024-01-05	0.015	0.020	0.015	0.020	0.600	76,020
2024-01-04	0.015	0.020	0.015	0.015	0.450	235,693
2024-01-03	0.015	0.020	0.015	0.015	0.450	2,284,000
2024-01-02	0.015	0.015	0.010	0.015	0.450	322,983
2023-12-29	0.015	0.015	0.010	0.015	0.450	2,043,767
2023-12-28	0.010	0.015	0.010	0.015	0.450	122,623
2023-12-27	0.015	0.015	0.010	0.010	0.300	52,313
2023-12-26	0.010	0.015	0.010	0.015	0.450	42,920
2023-12-22	0.010	0.015	0.010	0.010	0.300	51,820
2023-12-21	0.015	0.015	0.010	0.010	0.300	71,377
2023-12-20	0.010	0.015	0.010	0.010	0.300	95,007
2023-12-19	0.015	0.015	0.010	0.015	0.450	54,867
2023-12-18	0.010	0.015	0.010	0.015	0.450	17,803
2023-12-15	0.010	0.015	0.010	0.015	0.450	81,327
2023-12-14	0.010	0.015	0.010	0.010	0.300	14,930
2023-12-13	0.010	0.015	0.010	0.015	0.450	20,107
2023-12-12	0.010	0.015	0.010	0.015	0.450	27,513
2023-12-11	0.015	0.015	0.010	0.015	0.450	8,740
2023-12-08	0.010	0.015	0.010	0.010	0.300	9,317
2023-12-07	0.010	0.015	0.010	0.015	0.450	34,753
2023-12-06	0.015	0.015	0.010	0.015	0.450	18,463
2023-12-05	0.015	0.015	0.010	0.015	0.450	39,423

← NewerPage 12 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.