MClean Technologies Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.720 | 0.725 | 0.705 | 0.710 | 0.710 | 1,785,000 |
| 2026-07-24 | 0.740 | 0.745 | 0.720 | 0.720 | 0.720 | 1,436,900 |
| 2026-07-23 | 0.745 | 0.750 | 0.740 | 0.745 | 0.745 | 1,097,400 |
| 2026-07-22 | 0.755 | 0.760 | 0.735 | 0.740 | 0.740 | 1,139,400 |
| 2026-07-21 | 0.720 | 0.755 | 0.720 | 0.755 | 0.755 | 3,258,600 |
| 2026-07-20 | 0.730 | 0.745 | 0.725 | 0.725 | 0.725 | 1,681,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0040 SGD |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.