MClean Technologies Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.595	0.605	0.580	0.590	0.587	1,439,400
2026-04-27	0.565	0.610	0.540	0.595	0.592	7,201,800
2026-04-24	0.595	0.640	0.595	0.620	0.616	8,207,600
2026-04-23	0.595	0.605	0.585	0.595	0.592	3,461,800
2026-04-22	0.610	0.610	0.585	0.595	0.592	2,096,500
2026-04-21	0.590	0.620	0.585	0.605	0.602	4,142,100
2026-04-20	0.585	0.600	0.580	0.590	0.587	1,539,600

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-15	0.0040 SGD

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.