PeterLabs Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.245	0.245	0.245	0.245	0.245	0
2026-04-30	0.240	0.245	0.240	0.245	0.245	22,100
2026-04-29	0.250	0.250	0.250	0.250	0.250	0
2026-04-28	0.250	0.250	0.250	0.250	0.250	300
2026-04-27	0.250	0.250	0.240	0.245	0.245	266,600
2026-04-24	0.220	0.255	0.220	0.255	0.255	195,900
2026-04-23	0.220	0.225	0.210	0.215	0.215	313,500
2026-04-22	0.225	0.230	0.210	0.210	0.210	439,700
2026-04-21	0.220	0.235	0.210	0.235	0.235	237,900

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.