OCK Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.380 | 0.385 | 0.380 | 0.380 | 0.369 | 945,231 |
| 2026-07-22 | 0.380 | 0.385 | 0.375 | 0.380 | 0.369 | 968,612 |
| 2026-07-21 | 0.370 | 0.380 | 0.370 | 0.380 | 0.369 | 1,325,301 |
| 2026-07-20 | 0.370 | 0.375 | 0.365 | 0.370 | 0.359 | 927,824 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0050 MYR |
| 2025-09-17 | 0.0030 MYR |
| 2025-03-13 | 0.0050 MYR |
| 2024-09-17 | 0.0050 MYR |
| 2024-03-12 | 0.0100 MYR |
| 2022-03-10 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.