OCK Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 0.395 | 0.400 | 0.385 | 0.390 | 0.379 | 2,015,195 |
| 2026-04-22 | 0.380 | 0.395 | 0.380 | 0.395 | 0.384 | 1,392,354 |
| 2026-04-21 | 0.380 | 0.385 | 0.375 | 0.380 | 0.369 | 536,218 |
| 2026-04-20 | 0.380 | 0.385 | 0.375 | 0.380 | 0.369 | 763,230 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0050 MYR |
| 2025-09-17 | 0.0030 MYR |
| 2025-03-13 | 0.0050 MYR |
| 2024-09-17 | 0.0050 MYR |
| 2024-03-12 | 0.0100 MYR |
| 2022-03-10 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.