Bioalpha Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.015	0.020	0.015	0.020	0.020	55,000
2026-07-23	0.015	0.015	0.015	0.015	0.015	61,000
2026-07-22	0.015	0.015	0.015	0.015	0.015	22,400
2026-07-21	0.015	0.020	0.015	0.020	0.020	259,600
2026-07-20	0.015	0.015	0.015	0.015	0.015	1,504,800
2026-07-17	0.015	0.020	0.015	0.020	0.020	12,000
2026-07-16	0.015	0.020	0.015	0.020	0.020	72,800
2026-07-15	0.015	0.015	0.015	0.015	0.015	35,000
2026-07-14	0.020	0.020	0.015	0.020	0.020	35,000
2026-07-13	0.020	0.020	0.020	0.020	0.020	100
2026-07-10	0.015	0.015	0.015	0.015	0.015	250,300
2026-07-09	0.015	0.020	0.015	0.020	0.020	81,200
2026-07-08	0.020	0.020	0.020	0.020	0.020	0
2026-07-07	0.020	0.020	0.015	0.020	0.020	173,700
2026-07-06	0.015	0.020	0.015	0.020	0.020	20,300
2026-07-03	0.015	0.020	0.015	0.020	0.020	23,000
2026-07-02	0.015	0.020	0.015	0.020	0.020	8,400
2026-07-01	0.020	0.020	0.015	0.015	0.015	119,900
2026-06-30	0.020	0.020	0.015	0.020	0.020	200,100
2026-06-29	0.015	0.020	0.015	0.020	0.020	52,100
2026-06-26	0.015	0.015	0.015	0.015	0.015	160,300
2026-06-25	0.015	0.015	0.015	0.015	0.015	1,075,300
2026-06-24	0.015	0.020	0.015	0.020	0.020	122,000
2026-06-23	0.015	0.020	0.015	0.020	0.020	1,903,500
2026-06-22	0.015	0.020	0.015	0.020	0.020	11,800
2026-06-19	0.020	0.020	0.020	0.020	0.020	500
2026-06-18	0.015	0.020	0.015	0.020	0.020	25,200
2026-06-17	0.015	0.015	0.015	0.015	0.015	0
2026-06-16	0.015	0.015	0.015	0.015	0.015	12,000
2026-06-15	0.020	0.020	0.015	0.020	0.020	59,400
2026-06-12	0.015	0.020	0.015	0.020	0.020	1,700
2026-06-11	0.020	0.020	0.015	0.015	0.015	201,200
2026-06-10	0.015	0.020	0.015	0.020	0.020	728,100
2026-06-09	0.015	0.015	0.015	0.015	0.015	976,700
2026-06-08	0.015	0.015	0.015	0.015	0.015	2,000
2026-06-05	0.015	0.015	0.015	0.015	0.015	65,000
2026-06-04	0.020	0.020	0.015	0.015	0.015	205,000
2026-06-03	0.015	0.020	0.015	0.015	0.015	552,200
2026-06-02	0.015	0.015	0.015	0.015	0.015	0
2026-06-01	0.015	0.015	0.015	0.015	0.015	0
2026-05-29	0.010	0.015	0.010	0.015	0.015	56,400
2026-05-28	0.015	0.015	0.010	0.010	0.010	217,300
2026-05-27	0.015	0.015	0.015	0.015	0.015	0
2026-05-26	0.015	0.015	0.015	0.015	0.015	603,000
2026-05-25	0.015	0.015	0.015	0.015	0.015	1,671,700
2026-05-22	0.015	0.015	0.015	0.015	0.015	358,000
2026-05-21	0.020	0.020	0.015	0.015	0.015	131,500
2026-05-20	0.020	0.020	0.015	0.020	0.020	581,100
2026-05-19	0.015	0.020	0.015	0.020	0.020	35,000
2026-05-18	0.015	0.015	0.015	0.015	0.015	135,000
2026-05-15	0.015	0.015	0.015	0.015	0.015	68,200
2026-05-14	0.020	0.020	0.015	0.015	0.015	375,300
2026-05-13	0.015	0.015	0.015	0.015	0.015	136,000
2026-05-12	0.015	0.020	0.015	0.020	0.020	1,110,100
2026-05-11	0.015	0.015	0.015	0.015	0.015	106,600
2026-05-08	0.015	0.015	0.015	0.015	0.015	40,000
2026-05-07	0.020	0.020	0.015	0.015	0.015	1,215,400
2026-05-06	0.015	0.020	0.015	0.020	0.020	29,400
2026-05-05	0.015	0.020	0.015	0.020	0.020	423,000
2026-05-04	0.015	0.015	0.015	0.015	0.015	73,600

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.