Salutica Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.085	0.090	0.085	0.090	0.090	1,502,000
2026-07-27	0.085	0.090	0.085	0.085	0.085	1,534,900
2026-07-24	0.085	0.090	0.085	0.085	0.085	1,198,900
2026-07-23	0.090	0.090	0.085	0.085	0.085	1,022,100
2026-07-22	0.100	0.100	0.085	0.090	0.090	5,636,200
2026-07-21	0.090	0.100	0.085	0.100	0.100	10,062,700

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.