HSS Engineers Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.430	0.435	0.395	0.415	0.415	840,700
2026-05-01	0.425	0.425	0.425	0.425	0.425	0
2026-04-30	0.420	0.430	0.410	0.425	0.425	787,300
2026-04-29	0.425	0.430	0.415	0.420	0.420	196,200
2026-04-28	0.415	0.430	0.410	0.425	0.425	143,500
2026-04-27	0.430	0.435	0.405	0.405	0.405	804,800
2026-04-24	0.415	0.430	0.415	0.425	0.425	437,900
2026-04-23	0.400	0.420	0.400	0.415	0.415	622,200
2026-04-22	0.395	0.420	0.385	0.415	0.415	936,000
2026-04-21	0.395	0.400	0.385	0.400	0.400	1,368,000
2026-04-20	0.410	0.410	0.375	0.385	0.385	1,135,300

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.