Perak Transit Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.250 | 0.255 | 0.250 | 0.250 | 0.246 | 6,050,500 |
| 2026-04-27 | 0.250 | 0.255 | 0.245 | 0.250 | 0.246 | 5,599,800 |
| 2026-04-24 | 0.255 | 0.255 | 0.245 | 0.250 | 0.246 | 4,761,100 |
| 2026-04-23 | 0.255 | 0.255 | 0.250 | 0.255 | 0.251 | 1,040,200 |
| 2026-04-22 | 0.250 | 0.255 | 0.250 | 0.255 | 0.251 | 4,734,700 |
| 2026-04-21 | 0.250 | 0.255 | 0.250 | 0.250 | 0.246 | 1,510,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0013 MYR |
| 2026-05-05 | 0.0025 MYR |
| 2026-01-26 | 0.0025 MYR |
| 2025-10-31 | 0.0025 MYR |
| 2025-08-06 | 0.0050 MYR |
| 2025-05-05 | 0.0050 MYR |
| 2025-01-24 | 0.0050 MYR |
| 2024-10-29 | 0.0050 MYR |
| 2024-08-05 | 0.0050 MYR |
| 2024-05-02 | 0.0075 MYR |
| 2024-01-24 | 0.0075 MYR |
| 2023-10-26 | 0.0075 MYR |
| 2023-08-02 | 0.0075 MYR |
| 2023-04-28 | 0.0075 MYR |
| 2023-02-02 | 0.0075 MYR |
| 2022-10-27 | 0.0075 MYR |
| 2022-08-03 | 0.0075 MYR |
| 2022-04-28 | 0.0080 MYR |
| 2022-01-25 | 0.0083 MYR |
| 2021-10-29 | 0.0080 MYR |
| 2021-08-03 | 0.0080 MYR |
| 2021-04-30 | 0.0080 MYR |
| 2020-12-22 | 0.0025 MYR |
| 2020-10-22 | 0.0025 MYR |
| 2020-08-28 | 0.0025 MYR |
| 2020-04-30 | 0.0025 MYR |
| 2019-12-04 | 0.0075 MYR |
| 2019-01-15 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.