Perak Transit Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.360 | 0.365 | 0.330 | 0.340 | 0.331 | 87,989,797 |
| 2025-10-30 | 0.385 | 0.385 | 0.355 | 0.365 | 0.353 | 71,900,000 |
| 2025-10-29 | 0.400 | 0.410 | 0.370 | 0.385 | 0.372 | 144,190,000 |
| 2025-10-28 | 0.345 | 0.395 | 0.335 | 0.395 | 0.382 | 188,262,797 |
| 2025-10-27 | 0.350 | 0.355 | 0.330 | 0.335 | 0.324 | 57,302,500 |
| 2025-10-24 | 0.345 | 0.365 | 0.330 | 0.335 | 0.324 | 97,560,305 |
| 2025-10-23 | 0.300 | 0.355 | 0.285 | 0.330 | 0.319 | 355,099,688 |
| 2025-10-22 | 0.635 | 0.635 | 0.335 | 0.335 | 0.324 | 232,731,016 |
| 2025-10-21 | 0.655 | 0.655 | 0.630 | 0.635 | 0.614 | 17,304,500 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0013 MYR |
| 2026-05-05 | 0.0025 MYR |
| 2026-01-26 | 0.0025 MYR |
| 2025-10-31 | 0.0025 MYR |
| 2025-08-06 | 0.0050 MYR |
| 2025-05-05 | 0.0050 MYR |
| 2025-01-24 | 0.0050 MYR |
| 2024-10-29 | 0.0050 MYR |
| 2024-08-05 | 0.0050 MYR |
| 2024-05-02 | 0.0075 MYR |
| 2024-01-24 | 0.0075 MYR |
| 2023-10-26 | 0.0075 MYR |
| 2023-08-02 | 0.0075 MYR |
| 2023-04-28 | 0.0075 MYR |
| 2023-02-02 | 0.0075 MYR |
| 2022-10-27 | 0.0075 MYR |
| 2022-08-03 | 0.0075 MYR |
| 2022-04-28 | 0.0080 MYR |
| 2022-01-25 | 0.0083 MYR |
| 2021-10-29 | 0.0080 MYR |
| 2021-08-03 | 0.0080 MYR |
| 2021-04-30 | 0.0080 MYR |
| 2020-12-22 | 0.0025 MYR |
| 2020-10-22 | 0.0025 MYR |
| 2020-08-28 | 0.0025 MYR |
| 2020-04-30 | 0.0025 MYR |
| 2019-12-04 | 0.0075 MYR |
| 2019-01-15 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.