Eversafe Rubber Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 0 |
| 2026-07-27 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 0 |
| 2026-07-24 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 0 |
| 2026-07-23 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 0 |
| 2026-07-22 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 0 |
| 2026-07-21 | 0.070 | 0.080 | 0.070 | 0.080 | 0.080 | 87,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.0080 MYR |
| 2020-12-03 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.