Cabnet Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.245	0.250	0.245	0.250	0.250	166,000
2026-05-01	0.245	0.245	0.245	0.245	0.245	0
2026-04-30	0.235	0.245	0.235	0.245	0.245	187,500
2026-04-29	0.225	0.235	0.225	0.235	0.235	255,400
2026-04-28	0.255	0.260	0.250	0.250	0.250	104,700
2026-04-27	0.250	0.275	0.250	0.255	0.255	682,300
2026-04-24	0.240	0.265	0.235	0.255	0.255	217,500
2026-04-23	0.235	0.260	0.235	0.245	0.245	564,600
2026-04-22	0.235	0.235	0.235	0.235	0.235	94,700
2026-04-21	0.235	0.235	0.235	0.235	0.235	17,100

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-08	0.0080 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.