Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 0191.KLSE stock page

Cabnet Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.290	0.300	0.285	0.290	0.290	242,200
2025-11-10	0.290	0.290	0.285	0.285	0.285	47,200
2025-11-07	0.290	0.290	0.285	0.290	0.290	44,600
2025-11-06	0.295	0.310	0.290	0.300	0.300	177,400
2025-11-05	0.300	0.310	0.295	0.295	0.295	141,400
2025-11-04	0.305	0.310	0.290	0.300	0.300	585,800
2025-11-03	0.325	0.325	0.305	0.315	0.315	539,700
2025-10-31	0.325	0.340	0.320	0.330	0.330	225,200
2025-10-30	0.330	0.330	0.320	0.325	0.325	219,000
2025-10-29	0.325	0.335	0.325	0.325	0.325	187,500
2025-10-28	0.330	0.340	0.325	0.325	0.325	208,800
2025-10-27	0.360	0.360	0.335	0.335	0.335	498,100
2025-10-24	0.360	0.360	0.350	0.350	0.350	349,700
2025-10-23	0.330	0.360	0.330	0.355	0.355	1,142,900
2025-10-22	0.340	0.340	0.325	0.330	0.330	350,600
2025-10-21	0.335	0.350	0.335	0.340	0.340	275,600

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-05-08	0.0080 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.