QES Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.560 | 0.570 | 0.550 | 0.565 | 0.565 | 1,960,500 |
| 2026-07-23 | 0.570 | 0.570 | 0.555 | 0.565 | 0.565 | 1,225,600 |
| 2026-07-22 | 0.575 | 0.580 | 0.560 | 0.565 | 0.565 | 2,096,100 |
| 2026-07-21 | 0.565 | 0.580 | 0.555 | 0.575 | 0.575 | 4,645,600 |
| 2026-07-20 | 0.560 | 0.565 | 0.555 | 0.565 | 0.565 | 1,003,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0075 MYR |
| 2025-03-14 | 0.0030 MYR |
| 2024-12-13 | 0.0025 MYR |
| 2024-03-14 | 0.0050 MYR |
| 2023-03-09 | 0.0050 MYR |
| 2022-03-09 | 0.0040 MYR |
| 2019-05-03 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.