Tri-Mode System M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2026-04-29 | 0.155 | 0.170 | 0.155 | 0.170 | 0.170 | 1,500 |
| 2026-04-28 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 2026-04-27 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 2026-04-24 | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 14,500 |
| 2026-04-23 | 0.170 | 0.175 | 0.170 | 0.175 | 0.175 | 4,300 |
| 2026-04-22 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 0 |
| 2026-04-21 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 37,500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0030 MYR |
| 2024-12-12 | 0.0035 MYR |
| 2023-12-14 | 0.0035 MYR |
| 2023-03-09 | 0.0030 MYR |
| 2022-12-14 | 0.0075 MYR |
| 2022-03-17 | 0.0030 MYR |
| 2021-12-14 | 0.0070 MYR |
| 2021-03-17 | 0.0035 MYR |
| 2020-12-14 | 0.0065 MYR |
| 2019-12-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.