Tri-Mode System M Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.245 | 0.275 | 0.240 | 0.275 | 0.271 | 4,340,500 |
| 2025-10-28 | 0.225 | 0.245 | 0.220 | 0.245 | 0.241 | 1,106,200 |
| 2025-10-27 | 0.220 | 0.225 | 0.210 | 0.225 | 0.222 | 1,028,300 |
| 2025-10-24 | 0.210 | 0.220 | 0.210 | 0.220 | 0.217 | 100,800 |
| 2025-10-23 | 0.215 | 0.215 | 0.210 | 0.210 | 0.207 | 19,700 |
| 2025-10-22 | 0.210 | 0.215 | 0.205 | 0.215 | 0.212 | 885,300 |
| 2025-10-21 | 0.200 | 0.210 | 0.200 | 0.210 | 0.207 | 96,300 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-15 | 0.0030 MYR |
| 2024-12-12 | 0.0035 MYR |
| 2023-12-14 | 0.0035 MYR |
| 2023-03-09 | 0.0030 MYR |
| 2022-12-14 | 0.0075 MYR |
| 2022-03-17 | 0.0030 MYR |
| 2021-12-14 | 0.0070 MYR |
| 2021-03-17 | 0.0035 MYR |
| 2020-12-14 | 0.0065 MYR |
| 2019-12-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.