Radiant Globaltech Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-27	0.365	0.365	0.350	0.355	0.347	644,400
2024-06-26	0.355	0.365	0.355	0.365	0.357	665,100
2024-06-25	0.350	0.370	0.345	0.355	0.347	1,062,500
2024-06-24	0.350	0.350	0.350	0.350	0.342	183,500
2024-06-21	0.350	0.355	0.350	0.350	0.342	65,100
2024-06-20	0.350	0.355	0.350	0.350	0.342	46,800
2024-06-19	0.350	0.350	0.350	0.350	0.342	261,300
2024-06-18	0.360	0.365	0.350	0.355	0.347	277,800
2024-06-14	0.360	0.365	0.360	0.360	0.352	86,100
2024-06-13	0.355	0.370	0.355	0.360	0.352	295,500
2024-06-12	0.370	0.370	0.355	0.355	0.347	840,800
2024-06-11	0.360	0.375	0.345	0.370	0.362	2,285,900
2024-06-10	0.360	0.360	0.350	0.355	0.347	120,000
2024-06-07	0.350	0.360	0.345	0.360	0.352	292,100
2024-06-06	0.340	0.360	0.340	0.360	0.352	449,000
2024-06-05	0.360	0.360	0.340	0.340	0.332	852,900
2024-06-04	0.335	0.365	0.335	0.365	0.357	1,515,400
2024-05-31	0.340	0.340	0.330	0.335	0.328	310,100
2024-05-30	0.330	0.340	0.330	0.340	0.332	280,800
2024-05-29	0.340	0.345	0.325	0.335	0.328	3,421,500
2024-05-28	0.370	0.375	0.365	0.365	0.357	706,100
2024-05-27	0.375	0.380	0.370	0.370	0.362	1,625,600
2024-05-24	0.375	0.380	0.370	0.375	0.367	1,925,900
2024-05-23	0.365	0.380	0.365	0.380	0.372	4,295,900
2024-05-21	0.365	0.365	0.360	0.365	0.357	1,095,300
2024-05-20	0.365	0.375	0.360	0.365	0.357	1,572,900
2024-05-17	0.350	0.385	0.350	0.370	0.362	3,158,900
2024-05-16	0.355	0.360	0.340	0.350	0.342	712,200
2024-05-15	0.355	0.360	0.350	0.355	0.347	355,000
2024-05-14	0.360	0.360	0.345	0.355	0.347	432,700
2024-05-13	0.360	0.360	0.355	0.360	0.352	921,000
2024-05-10	0.350	0.360	0.345	0.360	0.352	849,300
2024-05-09	0.355	0.355	0.345	0.350	0.342	320,200
2024-05-08	0.340	0.360	0.340	0.355	0.347	1,179,700
2024-05-07	0.350	0.350	0.340	0.345	0.337	250,000
2024-05-06	0.340	0.355	0.330	0.350	0.342	1,355,700
2024-05-03	0.340	0.345	0.340	0.345	0.337	300,700
2024-05-02	0.340	0.350	0.340	0.350	0.342	24,900
2024-04-30	0.350	0.350	0.345	0.350	0.342	255,500
2024-04-29	0.350	0.355	0.345	0.355	0.347	91,000
2024-04-26	0.355	0.360	0.345	0.355	0.347	245,500
2024-04-25	0.355	0.365	0.345	0.360	0.352	884,400
2024-04-24	0.335	0.355	0.330	0.355	0.347	689,400
2024-04-23	0.325	0.335	0.325	0.335	0.328	244,500
2024-04-22	0.320	0.325	0.320	0.325	0.318	30,100
2024-04-19	0.330	0.330	0.315	0.320	0.313	464,400
2024-04-18	0.330	0.335	0.325	0.330	0.323	132,400
2024-04-17	0.325	0.330	0.310	0.330	0.323	561,200
2024-04-16	0.335	0.340	0.320	0.325	0.318	804,500
2024-04-15	0.345	0.345	0.330	0.335	0.328	570,700
2024-04-12	0.345	0.350	0.340	0.345	0.337	221,700
2024-04-09	0.345	0.345	0.340	0.345	0.337	26,500
2024-04-08	0.350	0.355	0.340	0.345	0.337	513,800
2024-04-05	0.335	0.350	0.335	0.350	0.342	475,500
2024-04-04	0.340	0.340	0.335	0.340	0.332	557,900
2024-04-03	0.355	0.355	0.330	0.340	0.332	1,427,000
2024-04-02	0.365	0.365	0.355	0.360	0.347	1,175,900
2024-04-01	0.370	0.375	0.365	0.365	0.352	794,200
2024-03-29	0.365	0.375	0.360	0.365	0.352	2,101,400
2024-03-27	0.370	0.375	0.360	0.365	0.352	450,400

← NewerPage 10 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0060 MYR
2024-04-03	0.0050 MYR
2023-03-15	0.0050 MYR
2022-05-11	0.0050 MYR
2019-12-17	0.0010 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.