Radiant Globaltech Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	0.330	0.330	0.325	0.330	0.318	127,000
2023-09-26	0.330	0.330	0.330	0.330	0.318	280,100
2023-09-25	0.330	0.335	0.330	0.335	0.323	56,900
2023-09-22	0.330	0.330	0.330	0.330	0.318	50,000
2023-09-21	0.335	0.335	0.330	0.330	0.318	36,000
2023-09-20	0.330	0.330	0.330	0.330	0.318	70,500
2023-09-19	0.325	0.335	0.325	0.330	0.318	47,100
2023-09-18	0.330	0.330	0.325	0.330	0.318	704,700
2023-09-15	0.335	0.335	0.330	0.330	0.318	163,100
2023-09-14	0.335	0.335	0.330	0.330	0.318	72,100
2023-09-13	0.335	0.335	0.335	0.335	0.323	444,200
2023-09-12	0.335	0.335	0.330	0.335	0.323	186,000
2023-09-11	0.330	0.335	0.330	0.335	0.323	115,500
2023-09-08	0.335	0.335	0.330	0.335	0.323	219,100
2023-09-07	0.330	0.335	0.330	0.330	0.318	141,300
2023-09-06	0.335	0.335	0.335	0.335	0.323	44,300
2023-09-05	0.330	0.335	0.330	0.335	0.323	157,600
2023-09-04	0.330	0.335	0.330	0.335	0.323	258,000
2023-09-01	0.335	0.335	0.330	0.330	0.318	254,000
2023-08-30	0.330	0.335	0.330	0.330	0.318	193,200
2023-08-29	0.340	0.340	0.330	0.330	0.318	622,900
2023-08-28	0.335	0.340	0.330	0.340	0.328	554,500
2023-08-25	0.340	0.340	0.335	0.335	0.323	262,500
2023-08-24	0.345	0.345	0.340	0.340	0.328	202,700
2023-08-23	0.340	0.340	0.340	0.340	0.328	38,000
2023-08-22	0.345	0.345	0.340	0.340	0.328	245,600
2023-08-21	0.345	0.345	0.340	0.345	0.333	1,041,300
2023-08-18	0.350	0.355	0.350	0.350	0.338	175,500
2023-08-17	0.355	0.355	0.350	0.350	0.338	86,800
2023-08-16	0.350	0.355	0.350	0.355	0.342	302,400
2023-08-15	0.350	0.350	0.345	0.350	0.338	173,000
2023-08-14	0.345	0.355	0.345	0.345	0.333	626,400
2023-08-11	0.345	0.350	0.345	0.345	0.333	216,000
2023-08-10	0.345	0.345	0.345	0.345	0.333	63,000
2023-08-09	0.345	0.350	0.345	0.345	0.333	60,100
2023-08-08	0.345	0.350	0.345	0.345	0.333	287,900
2023-08-07	0.345	0.345	0.345	0.345	0.333	11,900
2023-08-04	0.350	0.355	0.345	0.345	0.333	305,400
2023-08-03	0.350	0.350	0.345	0.345	0.333	26,900
2023-08-02	0.350	0.350	0.345	0.350	0.338	582,500
2023-08-01	0.350	0.355	0.345	0.350	0.338	1,494,700
2023-07-31	0.355	0.355	0.345	0.345	0.333	908,500
2023-07-28	0.350	0.355	0.350	0.355	0.342	388,900
2023-07-27	0.350	0.350	0.350	0.350	0.338	96,800
2023-07-26	0.350	0.355	0.350	0.355	0.342	131,000
2023-07-25	0.350	0.355	0.350	0.355	0.342	204,400
2023-07-24	0.350	0.350	0.350	0.350	0.338	119,000
2023-07-21	0.355	0.360	0.350	0.355	0.342	307,400
2023-07-20	0.355	0.360	0.355	0.355	0.342	175,100
2023-07-18	0.355	0.355	0.350	0.350	0.338	136,300
2023-07-17	0.355	0.355	0.355	0.355	0.342	562,400
2023-07-14	0.350	0.360	0.350	0.360	0.347	522,400
2023-07-13	0.355	0.355	0.350	0.350	0.338	168,600
2023-07-12	0.355	0.360	0.350	0.355	0.342	898,900
2023-07-11	0.350	0.360	0.350	0.360	0.347	1,200,500
2023-07-10	0.355	0.360	0.350	0.350	0.338	110,100
2023-07-07	0.360	0.360	0.350	0.355	0.342	463,800
2023-07-06	0.365	0.375	0.360	0.360	0.347	3,549,100
2023-07-05	0.375	0.375	0.365	0.365	0.352	352,000
2023-07-04	0.375	0.385	0.365	0.375	0.362	1,405,300

← NewerPage 13 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0060 MYR
2024-04-03	0.0050 MYR
2023-03-15	0.0050 MYR
2022-05-11	0.0050 MYR
2019-12-17	0.0010 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.