Radiant Globaltech Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.345	0.350	0.345	0.345	0.333	115,000
2023-03-30	0.345	0.350	0.345	0.345	0.333	121,000
2023-03-29	0.345	0.350	0.345	0.345	0.333	235,000
2023-03-28	0.345	0.345	0.345	0.345	0.333	95,000
2023-03-27	0.350	0.350	0.345	0.350	0.338	341,000
2023-03-24	0.350	0.350	0.345	0.350	0.338	398,800
2023-03-23	0.350	0.360	0.350	0.350	0.338	897,500
2023-03-22	0.350	0.355	0.350	0.355	0.342	133,600
2023-03-21	0.350	0.360	0.345	0.355	0.342	223,500
2023-03-20	0.355	0.355	0.345	0.350	0.338	93,700
2023-03-17	0.350	0.360	0.350	0.350	0.338	168,200
2023-03-16	0.350	0.350	0.340	0.350	0.338	339,900
2023-03-15	0.350	0.360	0.350	0.350	0.338	127,100
2023-03-14	0.360	0.360	0.345	0.350	0.333	1,082,200
2023-03-13	0.360	0.365	0.355	0.360	0.342	852,900
2023-03-10	0.365	0.365	0.360	0.365	0.347	273,300
2023-03-09	0.360	0.365	0.360	0.365	0.347	281,400
2023-03-08	0.365	0.365	0.360	0.360	0.342	444,700
2023-03-07	0.365	0.370	0.365	0.370	0.352	169,600
2023-03-06	0.365	0.380	0.360	0.370	0.352	908,600
2023-03-03	0.365	0.370	0.360	0.370	0.352	172,300
2023-03-02	0.365	0.365	0.360	0.360	0.342	381,000
2023-03-01	0.360	0.370	0.355	0.365	0.347	896,900
2023-02-28	0.370	0.370	0.360	0.360	0.342	385,800
2023-02-27	0.365	0.370	0.360	0.365	0.347	381,500
2023-02-24	0.365	0.365	0.355	0.365	0.347	962,900
2023-02-23	0.360	0.370	0.360	0.365	0.347	395,000
2023-02-22	0.365	0.370	0.355	0.355	0.337	1,427,300
2023-02-21	0.385	0.385	0.370	0.370	0.352	1,163,700
2023-02-20	0.375	0.380	0.375	0.380	0.361	191,000
2023-02-17	0.375	0.380	0.370	0.375	0.356	541,800
2023-02-16	0.370	0.380	0.365	0.380	0.361	1,027,500
2023-02-15	0.370	0.375	0.370	0.375	0.356	621,000
2023-02-14	0.380	0.380	0.370	0.375	0.356	314,200
2023-02-13	0.375	0.385	0.370	0.380	0.361	677,500
2023-02-10	0.370	0.385	0.365	0.375	0.356	3,135,700
2023-02-09	0.360	0.375	0.355	0.370	0.352	2,064,100
2023-02-08	0.365	0.365	0.355	0.355	0.337	545,100
2023-02-07	0.370	0.375	0.365	0.365	0.347	834,600
2023-02-03	0.355	0.370	0.355	0.370	0.352	1,148,100
2023-02-02	0.350	0.355	0.350	0.355	0.337	328,700
2023-01-31	0.350	0.355	0.350	0.350	0.333	222,200
2023-01-30	0.350	0.355	0.350	0.350	0.333	446,000
2023-01-27	0.350	0.350	0.350	0.350	0.333	177,700
2023-01-26	0.350	0.350	0.345	0.350	0.333	79,000
2023-01-25	0.350	0.355	0.350	0.350	0.333	375,100
2023-01-20	0.355	0.355	0.350	0.350	0.333	58,400
2023-01-19	0.345	0.360	0.345	0.360	0.342	336,000
2023-01-18	0.345	0.350	0.340	0.350	0.333	547,000
2023-01-17	0.350	0.350	0.345	0.345	0.328	83,800
2023-01-16	0.355	0.355	0.345	0.345	0.328	160,800
2023-01-13	0.350	0.355	0.350	0.355	0.337	341,800
2023-01-12	0.355	0.355	0.355	0.355	0.337	90,000
2023-01-11	0.355	0.360	0.350	0.360	0.342	282,400
2023-01-10	0.340	0.355	0.340	0.355	0.337	561,000
2023-01-09	0.340	0.345	0.340	0.340	0.323	128,500
2023-01-06	0.340	0.345	0.340	0.340	0.323	87,000
2023-01-05	0.340	0.350	0.340	0.340	0.323	129,000
2023-01-04	0.340	0.345	0.340	0.345	0.328	140,600
2023-01-03	0.345	0.345	0.345	0.345	0.328	17,700

← NewerPage 15 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0060 MYR
2024-04-03	0.0050 MYR
2023-03-15	0.0050 MYR
2022-05-11	0.0050 MYR
2019-12-17	0.0010 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.