Radiant Globaltech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.220 | 0.235 | 0.215 | 0.235 | 0.235 | 19,900 |
| 2026-04-29 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 200 |
| 2026-04-28 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 0 |
| 2026-04-27 | 0.220 | 0.220 | 0.220 | 0.220 | 0.220 | 1,000 |
| 2026-04-24 | 0.225 | 0.230 | 0.225 | 0.230 | 0.230 | 78,000 |
| 2026-04-23 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2026-04-22 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| 2026-04-21 | 0.220 | 0.225 | 0.220 | 0.225 | 0.225 | 30,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0060 MYR |
| 2024-04-03 | 0.0050 MYR |
| 2023-03-15 | 0.0050 MYR |
| 2022-05-11 | 0.0050 MYR |
| 2019-12-17 | 0.0010 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.