Radiant Globaltech Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 28,000 |
| 2025-10-27 | 0.255 | 0.255 | 0.255 | 0.255 | 0.249 | 50,000 |
| 2025-10-24 | 0.255 | 0.265 | 0.255 | 0.255 | 0.249 | 225,200 |
| 2025-10-22 | 0.255 | 0.255 | 0.250 | 0.250 | 0.244 | 98,800 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 0.0060 MYR |
| 2024-04-03 | 0.0050 MYR |
| 2023-03-15 | 0.0050 MYR |
| 2022-05-11 | 0.0050 MYR |
| 2019-12-17 | 0.0010 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.